1714687296,2024-05-03 00:01,57.11,1002.56,1020.63,150,15.11,6.70,-51,1
1714687596,2024-05-03 00:06,57.22,1002.54,1020.61,150,15.06,6.68,-50,1
1714687896,2024-05-03 00:11,57.47,1002.53,1020.60,150,15.00,6.68,-52,1
1714688196,2024-05-03 00:16,57.44,1002.54,1020.61,150,14.93,6.61,-51,1
1714688496,2024-05-03 00:21,57.45,1002.54,1020.61,150,14.87,6.56,-51,1
1714688796,2024-05-03 00:26,57.63,1002.54,1020.61,150,14.81,6.55,-51,1
1714689096,2024-05-03 00:31,57.91,1002.57,1020.65,150,14.74,6.55,-51,1
1714689396,2024-05-03 00:36,58.09,1002.62,1020.70,150,14.64,6.50,-50,1
1714689697,2024-05-03 00:41,58.31,1002.59,1020.66,150,14.53,6.45,-51,1
1714689997,2024-05-03 00:46,58.51,1002.60,1020.67,150,14.47,6.45,-51,1
1714690297,2024-05-03 00:51,58.48,1002.63,1020.71,150,14.40,6.37,-51,1
1714690597,2024-05-03 00:56,58.57,1002.63,1020.70,150,14.32,6.32,-51,1
1714690897,2024-05-03 01:01,58.79,1002.59,1020.66,150,14.23,6.29,-51,1
1714691197,2024-05-03 01:06,59.03,1002.57,1020.64,150,14.18,6.30,-50,1
1714691497,2024-05-03 01:11,59.01,1002.53,1020.60,150,14.09,6.21,-51,1
1714691797,2024-05-03 01:16,59.32,1002.49,1020.56,150,14.01,6.21,-51,1
1714692097,2024-05-03 01:21,59.19,1002.48,1020.55,150,13.93,6.11,-51,1
1714692397,2024-05-03 01:26,59.60,1002.47,1020.55,150,13.87,6.15,-51,1
1714692697,2024-05-03 01:31,59.72,1002.50,1020.57,150,13.84,6.15,-51,1
1714692997,2024-05-03 01:36,59.83,1002.51,1020.59,150,13.78,6.12,-51,1
1714693298,2024-05-03 01:41,60.10,1002.52,1020.59,150,13.74,6.15,-52,1
1714693598,2024-05-03 01:46,60.11,1002.51,1020.58,150,13.72,6.13,-51,1
1714693898,2024-05-03 01:51,60.01,1002.49,1020.56,150,13.71,6.10,-53,1
1714694198,2024-05-03 01:56,59.92,1002.47,1020.55,150,13.72,6.09,-51,1
1714694498,2024-05-03 02:01,59.95,1002.46,1020.54,150,13.73,6.10,-52,1
1714694798,2024-05-03 02:06,60.02,1002.44,1020.51,150,13.71,6.10,-50,1
1714695098,2024-05-03 02:11,60.17,1002.37,1020.45,150,13.69,6.12,-53,1
1714695398,2024-05-03 02:16,59.93,1002.39,1020.46,150,13.66,6.03,-51,1
1714695698,2024-05-03 02:21,60.06,1002.33,1020.41,150,13.64,6.05,-52,1
1714695998,2024-05-03 02:26,60.29,1002.35,1020.42,150,13.56,6.03,-51,1
1714696298,2024-05-03 02:31,60.30,1002.34,1020.41,150,13.50,5.97,-51,1
1714696598,2024-05-03 02:36,60.47,1002.33,1020.40,150,13.46,5.98,-51,1
1714696899,2024-05-03 02:41,60.67,1002.33,1020.40,150,13.41,5.98,-51,1
1714697199,2024-05-03 02:46,60.85,1002.31,1020.38,150,13.33,5.94,-51,1
1714697499,2024-05-03 02:51,61.02,1002.33,1020.41,150,13.28,5.94,-51,1
1714697799,2024-05-03 02:56,61.24,1002.35,1020.42,150,13.21,5.92,-51,1
1714698099,2024-05-03 03:01,61.25,1002.37,1020.44,150,13.14,5.86,-51,1
1714698399,2024-05-03 03:06,61.56,1002.37,1020.44,150,13.07,5.87,-51,1
1714698699,2024-05-03 03:11,61.25,1002.39,1020.47,150,13.01,5.74,-51,1
1714698999,2024-05-03 03:16,61.46,1002.41,1020.48,150,12.96,5.74,-51,1
1714699299,2024-05-03 03:21,61.56,1002.39,1020.47,150,12.89,5.69,-51,1
1714699599,2024-05-03 03:26,61.79,1002.30,1020.37,150,12.83,5.69,-51,1
1714699899,2024-05-03 03:31,61.61,1002.32,1020.40,150,12.81,5.63,-51,1
1714700199,2024-05-03 03:36,61.54,1002.29,1020.37,150,12.81,5.61,-52,1
1714700499,2024-05-03 03:41,61.68,1002.25,1020.32,150,12.78,5.62,-51,1
1714700800,2024-05-03 03:46,61.79,1002.26,1020.33,150,12.72,5.59,-51,1
1714701100,2024-05-03 03:51,61.77,1002.25,1020.33,150,12.69,5.56,-53,1
1714701400,2024-05-03 03:56,61.89,1002.29,1020.36,150,12.66,5.55,-51,1
1714701700,2024-05-03 04:01,62.08,1002.27,1020.35,150,12.62,5.56,-51,1
1714702000,2024-05-03 04:06,62.19,1002.29,1020.36,150,12.58,5.55,-51,1
1714702300,2024-05-03 04:11,62.25,1002.29,1020.36,150,12.55,5.54,-51,1
1714702600,2024-05-03 04:16,62.42,1002.20,1020.28,150,12.50,5.53,-52,1
1714702900,2024-05-03 04:21,62.39,1002.24,1020.31,150,12.46,5.48,-51,1
1714703200,2024-05-03 04:26,62.75,1002.15,1020.22,150,12.39,5.50,-51,1
1714703500,2024-05-03 04:31,62.66,1002.18,1020.26,150,12.29,5.38,-52,1
1714703800,2024-05-03 04:36,62.98,1002.17,1020.24,150,12.23,5.40,-50,1
1714704101,2024-05-03 04:41,62.81,1002.22,1020.29,150,12.22,5.35,-51,1
1714704401,2024-05-03 04:46,62.85,1002.20,1020.28,150,12.21,5.35,-51,1
1714704701,2024-05-03 04:51,62.94,1002.21,1020.29,150,12.17,5.33,-51,1
1714705001,2024-05-03 04:56,62.95,1002.25,1020.32,150,12.14,5.31,-51,1
1714705301,2024-05-03 05:01,63.27,1002.28,1020.35,150,12.10,5.34,-52,1
1714705601,2024-05-03 05:06,63.14,1002.30,1020.37,150,12.05,5.27,-51,1
1714705901,2024-05-03 05:11,63.41,1002.32,1020.40,150,12.01,5.29,-51,1
1714706201,2024-05-03 05:16,63.62,1002.39,1020.46,150,11.98,5.31,-52,1
1714706501,2024-05-03 05:21,63.59,1002.38,1020.46,150,11.94,5.26,-52,1
1714706801,2024-05-03 05:26,63.72,1002.39,1020.46,150,11.93,5.28,-51,1
1714707101,2024-05-03 05:31,63.94,1002.50,1020.58,150,11.92,5.32,-51,1
1714707401,2024-05-03 05:36,64.54,1002.50,1020.57,150,11.92,5.46,-50,1
1714707701,2024-05-03 05:41,64.34,1002.52,1020.59,150,11.92,5.41,-52,1
1714708002,2024-05-03 05:46,64.32,1002.54,1020.61,150,11.93,5.42,-51,1
1714708302,2024-05-03 05:51,64.81,1002.51,1020.58,150,12.05,5.64,-51,1
1714708602,2024-05-03 05:56,64.95,1002.40,1020.47,150,12.31,5.92,-52,1
1714708902,2024-05-03 06:01,64.52,1002.51,1020.58,150,12.54,6.04,-51,1
1714709202,2024-05-03 06:06,64.26,1002.50,1020.58,150,12.67,6.11,-51,1
1714709502,2024-05-03 06:11,64.26,1002.57,1020.64,150,12.79,6.22,-50,1
1714709802,2024-05-03 06:16,64.02,1002.65,1020.72,150,12.88,6.25,-51,1
1714710102,2024-05-03 06:21,63.92,1002.59,1020.67,150,12.91,6.26,-51,1
1714710402,2024-05-03 06:26,63.90,1002.60,1020.67,150,12.96,6.30,-51,1
1714710702,2024-05-03 06:31,64.22,1002.57,1020.64,150,13.02,6.43,-51,1
1714711002,2024-05-03 06:36,64.24,1002.57,1020.64,150,13.08,6.49,-51,1
1714711302,2024-05-03 06:41,64.21,1002.50,1020.58,150,13.19,6.59,-51,1
1714711603,2024-05-03 06:46,64.56,1002.53,1020.60,150,13.32,6.79,-51,1
1714711903,2024-05-03 06:51,64.32,1002.47,1020.55,150,13.48,6.89,-51,1
1714712203,2024-05-03 06:56,64.39,1002.50,1020.58,150,13.63,7.05,-51,1
1714712503,2024-05-03 07:01,64.39,1002.50,1020.57,150,13.88,7.29,-51,1
1714712803,2024-05-03 07:06,63.73,1002.51,1020.59,150,14.12,7.36,-51,1
1714713103,2024-05-03 07:11,63.40,1002.54,1020.61,150,14.28,7.44,-51,1
1714713403,2024-05-03 07:16,63.36,1002.52,1020.59,150,14.45,7.59,-51,1
1714713703,2024-05-03 07:21,63.58,1002.54,1020.61,150,14.65,7.83,-51,1
1714714003,2024-05-03 07:26,63.20,1002.51,1020.58,150,14.84,7.92,-51,1
1714714303,2024-05-03 07:31,63.13,1002.61,1020.68,150,15.10,8.15,-53,1
1714714603,2024-05-03 07:36,63.65,1002.66,1020.74,150,15.35,8.51,-52,1
1714714903,2024-05-03 07:41,62.79,1002.63,1020.71,150,15.63,8.57,-51,1
1714715203,2024-05-03 07:46,62.03,1002.60,1020.68,150,15.77,8.53,-51,1
1714715504,2024-05-03 07:51,62.65,1002.67,1020.74,150,15.77,8.68,-51,1
1714715804,2024-05-03 07:56,62.72,1002.72,1020.79,150,15.86,8.78,-51,1
1714716104,2024-05-03 08:01,63.30,1002.70,1020.77,150,15.85,8.90,-52,1
1714716404,2024-05-03 08:06,62.98,1002.77,1020.84,150,16.02,8.99,-51,1
1714716704,2024-05-03 08:11,64.45,1002.79,1020.86,150,16.08,9.39,-52,1
1714717004,2024-05-03 08:16,63.45,1002.70,1020.77,150,16.20,9.27,-51,1
1714717304,2024-05-03 08:21,63.15,1002.73,1020.80,150,16.29,9.28,-51,1
1714717604,2024-05-03 08:26,63.09,1002.80,1020.87,150,16.41,9.38,-52,1
1714717904,2024-05-03 08:31,62.90,1002.87,1020.94,150,16.49,9.41,-51,1
1714718204,2024-05-03 08:36,62.93,1002.87,1020.95,150,16.65,9.57,-51,1
1714718504,2024-05-03 08:41,63.88,1002.92,1020.99,150,16.74,9.88,-51,1
1714718804,2024-05-03 08:46,63.46,1002.93,1021.00,150,16.86,9.90,-50,1
1714719104,2024-05-03 08:51,64.59,1002.91,1020.98,150,17.14,10.43,-51,1
1714719405,2024-05-03 08:56,63.57,1002.92,1021.00,150,17.38,10.42,-52,1
1714719705,2024-05-03 09:01,63.26,1002.91,1020.99,150,17.62,10.57,-52,1
1714720005,2024-05-03 09:06,63.00,1002.90,1020.97,150,17.85,10.73,-52,1
1714720305,2024-05-03 09:11,62.59,1002.93,1021.00,150,18.10,10.86,-51,1
1714720605,2024-05-03 09:16,62.33,1002.98,1021.05,150,18.34,11.03,-52,1
1714720905,2024-05-03 09:21,61.77,1002.97,1021.04,150,18.58,11.12,-52,1
1714721205,2024-05-03 09:26,61.45,1002.94,1021.01,150,18.81,11.26,-52,1
1714721505,2024-05-03 09:31,61.19,1002.80,1020.87,150,19.03,11.40,-52,1
1714721805,2024-05-03 09:36,60.83,1002.66,1020.73,150,19.25,11.52,-52,1
1714722105,2024-05-03 09:41,59.76,1002.97,1021.05,150,19.48,11.47,-52,1
1714722405,2024-05-03 09:46,59.48,1002.93,1021.00,150,19.68,11.58,-51,1
1714722705,2024-05-03 09:51,58.55,1002.91,1020.99,150,19.90,11.55,-51,1
1714723005,2024-05-03 09:56,58.35,1002.89,1020.96,150,20.09,11.68,-52,1
1714723305,2024-05-03 10:01,57.98,1002.90,1020.97,150,20.28,11.76,-51,1
1714723606,2024-05-03 10:06,57.37,1002.87,1020.94,150,20.45,11.76,-51,1
1714723906,2024-05-03 10:11,56.81,1002.86,1020.94,150,20.64,11.79,-52,1
1714724206,2024-05-03 10:16,55.96,1002.94,1021.01,150,20.82,11.73,-51,1
1714724506,2024-05-03 10:21,55.10,1002.90,1020.98,150,21.00,11.66,-51,1
1714724806,2024-05-03 10:26,54.89,1002.88,1020.95,150,21.14,11.73,-52,1
1714725106,2024-05-03 10:31,54.09,1002.94,1021.01,150,21.33,11.69,-51,1
1714725406,2024-05-03 10:36,52.64,1002.90,1020.97,150,21.47,11.41,-52,1
1714725706,2024-05-03 10:41,53.57,1002.89,1020.96,150,21.61,11.80,-51,1
1714726006,2024-05-03 10:46,52.22,1002.90,1020.97,150,21.74,11.54,-52,1
1714726306,2024-05-03 10:51,50.95,1002.86,1020.93,150,21.88,11.29,-52,1
1714726606,2024-05-03 10:56,50.15,1002.87,1020.94,150,22.02,11.18,-52,1
1714726906,2024-05-03 11:01,50.52,1002.83,1020.90,150,22.14,11.40,-52,1
1714727207,2024-05-03 11:06,49.67,1002.85,1020.93,150,22.26,11.26,-52,1
1714727507,2024-05-03 11:11,49.37,1002.85,1020.93,150,22.36,11.26,-52,1
1714727807,2024-05-03 11:16,50.14,1002.87,1020.94,150,22.44,11.57,-52,1
1714728107,2024-05-03 11:21,49.13,1002.85,1020.92,150,22.56,11.37,-52,1
1714728407,2024-05-03 11:26,46.75,1002.84,1020.91,150,22.67,10.72,-52,1
1714728707,2024-05-03 11:31,47.09,1002.86,1020.93,150,22.75,10.90,-49,1
1714729007,2024-05-03 11:36,45.97,1002.85,1020.92,150,22.80,10.59,-52,1
1714729307,2024-05-03 11:41,44.80,1002.86,1020.93,150,22.92,10.31,-50,1
1714729607,2024-05-03 11:46,45.09,1002.89,1020.96,150,23.00,10.48,-49,1
1714729907,2024-05-03 11:51,44.27,1002.88,1020.96,150,23.07,10.27,-53,1
1714730207,2024-05-03 11:56,44.98,1002.85,1020.92,150,23.10,10.53,-52,1
1714730507,2024-05-03 12:01,44.83,1002.87,1020.94,150,23.19,10.56,-52,1
1714730807,2024-05-03 12:06,44.92,1002.83,1020.90,150,23.20,10.60,-52,1
1714731107,2024-05-03 12:11,43.97,1002.79,1020.86,150,23.32,10.39,-52,1
1714731408,2024-05-03 12:16,43.15,1002.72,1020.79,150,23.37,10.16,-51,1
1714731708,2024-05-03 12:21,40.68,1002.78,1020.85,150,23.42,9.32,-52,1
1714732008,2024-05-03 12:26,44.04,1002.80,1020.87,150,23.50,10.58,-51,1
1714732308,2024-05-03 12:31,43.57,1002.78,1020.85,150,23.58,10.49,-51,1
1714732608,2024-05-03 12:36,43.10,1002.79,1020.87,150,23.66,10.40,-52,1
1714732908,2024-05-03 12:41,43.42,1002.67,1020.75,150,23.77,10.61,-51,1
1714733208,2024-05-03 12:46,42.88,1002.67,1020.74,150,23.89,10.53,-51,1
1714733508,2024-05-03 12:51,41.96,1002.67,1020.74,150,23.98,10.29,-51,1
1714733808,2024-05-03 12:56,42.35,1002.68,1020.76,150,24.08,10.51,-51,1
1714734108,2024-05-03 13:01,41.54,1002.64,1020.72,150,24.15,10.29,-51,1
1714734408,2024-05-03 13:06,41.42,1002.62,1020.69,150,24.22,10.31,-51,1
1714734708,2024-05-03 13:11,39.31,1002.64,1020.71,150,24.27,9.57,-51,1
1714735008,2024-05-03 13:16,42.53,1002.61,1020.68,150,24.38,10.85,-51,1
1714735309,2024-05-03 13:21,42.10,1002.59,1020.66,150,24.46,10.77,-51,1
1714735609,2024-05-03 13:26,39.39,1002.60,1020.67,150,24.54,9.85,-51,1
1714735909,2024-05-03 13:31,41.29,1002.65,1020.72,150,24.59,10.59,-54,1
1714736209,2024-05-03 13:36,40.72,1002.50,1020.57,150,24.67,10.46,-51,1
1714736509,2024-05-03 13:41,40.64,1002.54,1020.61,150,24.77,10.52,-51,1
1714736809,2024-05-03 13:46,39.18,1002.44,1020.51,150,24.86,10.05,-52,1
1714737109,2024-05-03 13:51,39.39,1002.38,1020.45,150,24.86,10.13,-51,1
1714737409,2024-05-03 13:56,40.35,1002.33,1020.40,150,24.97,10.59,-52,1
1714737709,2024-05-03 14:01,40.24,1002.31,1020.38,150,25.04,10.61,-51,1
1714738009,2024-05-03 14:06,40.34,1002.29,1020.36,150,25.07,10.67,-51,1
1714738309,2024-05-03 14:11,38.67,1002.09,1020.16,150,25.11,10.07,-49,1
1714738609,2024-05-03 14:16,39.57,1002.22,1020.29,150,25.18,10.48,-50,1
1714738909,2024-05-03 14:21,39.43,1002.19,1020.26,150,25.20,10.45,-49,1
1714739210,2024-05-03 14:26,40.70,1002.17,1020.24,150,25.22,10.94,-50,1
1714739510,2024-05-03 14:31,40.52,1002.19,1020.27,150,25.22,10.87,-50,1
1714739810,2024-05-03 14:36,39.28,1002.19,1020.26,150,25.27,10.45,-49,1
1714740110,2024-05-03 14:41,40.05,1002.15,1020.22,150,25.29,10.76,-49,1
1714740410,2024-05-03 14:46,38.77,1002.14,1020.21,150,25.29,10.28,-49,1
1714740710,2024-05-03 14:51,38.65,1002.06,1020.13,150,25.28,10.22,-49,1
1714741010,2024-05-03 14:56,38.64,1002.05,1020.12,150,25.27,10.21,-49,1
1714741310,2024-05-03 15:01,39.18,1002.06,1020.13,150,25.26,10.41,-50,1
1714741610,2024-05-03 15:06,39.59,1002.04,1020.11,150,25.25,10.55,-49,1
1714741910,2024-05-03 15:11,38.94,1002.01,1020.08,150,25.26,10.31,-52,1
1714742210,2024-05-03 15:16,38.84,1002.02,1020.10,150,25.28,10.29,-51,1
1714742510,2024-05-03 15:21,39.37,1001.99,1020.07,150,25.32,10.53,-50,1
1714742811,2024-05-03 15:26,39.65,1002.02,1020.09,150,25.34,10.66,-50,1
1714743111,2024-05-03 15:31,40.23,1001.94,1020.01,150,25.36,10.89,-50,1
1714743411,2024-05-03 15:36,38.29,1001.97,1020.05,150,25.37,10.16,-49,1
1714743711,2024-05-03 15:41,39.40,1001.98,1020.05,150,25.44,10.65,-49,1
1714744011,2024-05-03 15:46,39.81,1001.98,1020.05,150,25.48,10.84,-50,1
1714744311,2024-05-03 15:51,39.28,1001.98,1020.06,150,25.50,10.66,-50,1
1714744611,2024-05-03 15:56,39.39,1002.02,1020.09,150,25.53,10.73,-50,1
1714744911,2024-05-03 16:01,37.77,1001.83,1019.90,150,25.56,10.13,-50,1
1714745211,2024-05-03 16:06,38.50,1002.07,1020.14,150,25.53,10.38,-50,1
1714745511,2024-05-03 16:11,37.95,1002.06,1020.13,150,25.54,10.18,-50,1
1714745811,2024-05-03 16:16,38.93,1002.08,1020.15,150,25.53,10.55,-50,1
1714746111,2024-05-03 16:21,38.52,1002.10,1020.18,150,25.52,10.38,-50,1
1714746411,2024-05-03 16:26,39.11,1002.10,1020.17,150,25.49,10.58,-49,1
1714746711,2024-05-03 16:31,38.90,1002.11,1020.18,150,25.44,10.46,-49,1
1714747012,2024-05-03 16:36,37.54,1002.14,1020.21,150,25.39,9.88,-50,1
1714747312,2024-05-03 16:41,38.82,1002.16,1020.23,150,25.39,10.38,-50,1
1714747612,2024-05-03 16:46,38.83,1002.18,1020.25,150,25.36,10.36,-49,1
1714747912,2024-05-03 16:51,39.39,1002.17,1020.24,150,25.34,10.56,-52,1
1714748212,2024-05-03 16:56,38.61,1002.19,1020.26,150,25.28,10.20,-50,1
1714748512,2024-05-03 17:01,38.74,1002.23,1020.30,150,25.23,10.21,-50,1
1714748812,2024-05-03 17:06,38.80,1002.22,1020.29,150,25.20,10.20,-50,1
1714749112,2024-05-03 17:11,39.22,1002.21,1020.28,150,25.14,10.31,-49,1
1714749412,2024-05-03 17:16,38.50,1002.21,1020.28,150,25.06,9.96,-50,1
1714749712,2024-05-03 17:21,38.51,1002.21,1020.28,150,25.00,9.92,-52,1
1714750012,2024-05-03 17:26,38.86,1002.17,1020.24,150,24.92,9.98,-51,1
1714750313,2024-05-03 17:31,39.32,1002.19,1020.26,150,24.87,10.11,-50,1
1714750613,2024-05-03 17:36,39.02,1002.17,1020.24,150,24.77,9.91,-52,1
1714750913,2024-05-03 17:41,39.01,1002.22,1020.29,150,24.75,9.89,-49,1
1714751213,2024-05-03 17:46,38.93,1002.20,1020.27,150,24.68,9.79,-50,1
1714751513,2024-05-03 17:51,39.54,1002.22,1020.30,150,24.63,9.98,-49,1
1714751813,2024-05-03 17:56,40.08,1002.24,1020.32,150,24.55,10.11,-49,1
1714752113,2024-05-03 18:01,39.37,1002.22,1020.29,150,24.45,9.75,-49,1
1714752413,2024-05-03 18:06,38.40,1002.23,1020.30,150,24.35,9.30,-50,1
1714752713,2024-05-03 18:11,39.32,1002.31,1020.38,150,24.24,9.55,-50,1
1714753013,2024-05-03 18:16,38.86,1002.31,1020.38,150,24.15,9.29,-49,1
1714753313,2024-05-03 18:21,39.13,1002.32,1020.39,150,24.05,9.31,-49,1
1714753613,2024-05-03 18:26,39.54,1002.33,1020.40,150,23.95,9.37,-49,1
1714753913,2024-05-03 18:31,39.37,1002.35,1020.42,150,23.84,9.21,-49,1
1714754214,2024-05-03 18:36,39.78,1002.39,1020.46,150,23.74,9.28,-49,1
1714754514,2024-05-03 18:41,39.52,1002.43,1020.50,150,23.66,9.10,-50,1
1714754814,2024-05-03 18:46,39.86,1002.46,1020.53,150,23.58,9.16,-49,1
1714755114,2024-05-03 18:51,39.54,1002.46,1020.54,150,23.48,8.95,-49,1
1714755414,2024-05-03 18:56,39.77,1002.49,1020.56,150,23.37,8.94,-49,1
1714755714,2024-05-03 19:01,39.83,1002.49,1020.56,150,23.27,8.87,-49,1
1714756014,2024-05-03 19:06,39.95,1002.56,1020.63,150,23.17,8.83,-49,1
1714756314,2024-05-03 19:11,40.09,1002.54,1020.61,150,23.06,8.78,-50,1
1714756614,2024-05-03 19:16,40.26,1002.61,1020.68,150,22.92,8.72,-49,1
1714756914,2024-05-03 19:21,40.44,1002.67,1020.74,150,22.73,8.62,-49,1
1714757214,2024-05-03 19:26,40.57,1002.70,1020.78,150,22.67,8.61,-51,1
1714757514,2024-05-03 19:31,40.88,1002.69,1020.76,150,22.49,8.56,-52,1
1714757814,2024-05-03 19:36,40.93,1002.76,1020.83,150,22.32,8.43,-52,1
1714758115,2024-05-03 19:41,41.38,1002.82,1020.89,150,22.16,8.44,-51,1
1714758415,2024-05-03 19:46,41.63,1002.83,1020.91,150,21.99,8.38,-48,1
1714758715,2024-05-03 19:51,41.79,1002.88,1020.95,150,21.81,8.27,-52,1
1714759015,2024-05-03 19:56,41.98,1002.91,1020.98,150,21.64,8.19,-51,1
1714759315,2024-05-03 20:01,42.30,1002.90,1020.98,150,21.44,8.12,-51,1
1714759615,2024-05-03 20:06,42.54,1002.99,1021.06,150,21.29,8.07,-50,1
1714759915,2024-05-03 20:11,42.75,1003.01,1021.08,150,21.02,7.90,-50,1
1714760215,2024-05-03 20:16,43.15,1003.07,1021.14,150,20.96,7.98,-50,1
1714760515,2024-05-03 20:21,43.32,1003.18,1021.25,150,20.80,7.89,-50,1
1714760815,2024-05-03 20:26,43.44,1003.24,1021.31,150,20.64,7.79,-50,1
1714761115,2024-05-03 20:31,43.81,1003.27,1021.34,150,20.50,7.79,-50,1
1714761415,2024-05-03 20:36,43.96,1003.33,1021.40,150,20.36,7.71,-50,1
1714761716,2024-05-03 20:41,44.20,1003.34,1021.42,150,20.24,7.68,-50,1
1714762016,2024-05-03 20:46,44.52,1003.40,1021.48,150,20.13,7.69,-50,1
1714762316,2024-05-03 20:51,44.71,1003.43,1021.50,150,20.00,7.63,-53,1
1714762616,2024-05-03 20:56,44.96,1003.49,1021.56,150,19.89,7.61,-50,1
1714762916,2024-05-03 21:01,45.20,1003.40,1021.47,150,19.77,7.58,-50,1
1714763216,2024-05-03 21:06,45.38,1003.62,1021.69,150,19.65,7.53,-51,1
1714763516,2024-05-03 21:11,45.68,1003.63,1021.70,150,19.54,7.53,-51,1
1714763816,2024-05-03 21:16,45.84,1003.66,1021.73,150,19.42,7.47,-50,1
1714764116,2024-05-03 21:21,46.17,1003.68,1021.75,150,19.31,7.47,-50,1
1714764416,2024-05-03 21:26,46.36,1003.68,1021.75,150,19.18,7.41,-49,1
1714764716,2024-05-03 21:31,46.56,1003.68,1021.75,150,19.08,7.39,-49,1
1714765017,2024-05-03 21:36,46.83,1003.67,1021.74,150,18.97,7.37,-50,1
1714765317,2024-05-03 21:41,46.78,1003.66,1021.74,150,18.87,7.26,-50,1
1714765617,2024-05-03 21:46,47.24,1003.74,1021.81,150,18.77,7.32,-50,1
1714765917,2024-05-03 21:51,47.53,1003.75,1021.82,150,18.67,7.31,-51,1
1714766217,2024-05-03 21:56,47.83,1003.79,1021.86,150,18.58,7.32,-50,1
1714766517,2024-05-03 22:01,48.04,1003.79,1021.86,150,18.49,7.30,-50,1
1714766817,2024-05-03 22:06,48.26,1003.82,1021.89,150,18.43,7.32,-50,1
1714767117,2024-05-03 22:11,48.43,1003.85,1021.92,150,18.36,7.30,-50,1
1714767417,2024-05-03 22:16,48.77,1003.88,1021.95,150,18.28,7.33,-50,1
1714767717,2024-05-03 22:21,48.98,1003.90,1021.97,150,18.19,7.31,-50,1
1714768017,2024-05-03 22:26,49.25,1003.95,1022.02,150,18.11,7.32,-51,1
1714768317,2024-05-03 22:31,49.37,1003.96,1022.03,150,18.02,7.27,-52,1
1714768618,2024-05-03 22:36,49.68,1003.99,1022.07,150,17.95,7.30,-49,1
1714768918,2024-05-03 22:41,49.88,1004.01,1022.08,150,17.85,7.26,-50,1
1714769218,2024-05-03 22:46,50.07,1004.03,1022.10,150,17.79,7.27,-50,1
1714769518,2024-05-03 22:51,50.16,1004.04,1022.11,150,17.70,7.21,-51,1
1714769818,2024-05-03 22:56,50.41,1004.09,1022.17,150,17.62,7.21,-50,1
1714770118,2024-05-03 23:01,50.53,1004.10,1022.17,150,17.55,7.18,-50,1
1714770418,2024-05-03 23:06,50.88,1004.12,1022.20,150,17.49,7.22,-49,1
1714770718,2024-05-03 23:11,50.99,1004.16,1022.23,150,17.45,7.22,-50,1
1714771018,2024-05-03 23:16,51.12,1004.19,1022.26,150,17.39,7.20,-49,1
1714771318,2024-05-03 23:21,51.31,1004.23,1022.30,150,17.30,7.17,-50,1
1714771618,2024-05-03 23:26,51.65,1004.28,1022.35,150,17.23,7.20,-50,1
1714771918,2024-05-03 23:31,51.75,1004.32,1022.39,150,17.17,7.18,-50,1
1714772219,2024-05-03 23:36,52.28,1004.40,1022.47,150,17.10,7.26,-50,1
1714772519,2024-05-03 23:41,52.31,1004.43,1022.50,150,17.02,7.19,-49,1
1714772819,2024-05-03 23:46,52.59,1004.50,1022.57,150,16.94,7.20,-50,1
1714773119,2024-05-03 23:51,52.59,1004.58,1022.65,150,16.88,7.14,-50,1
1714773419,2024-05-03 23:56,52.79,1004.60,1022.67,150,16.78,7.10,-50,1