1714773719,2024-05-04 00:01,53.04,1004.69,1022.76,150,16.71,7.11,-49,1
1714774019,2024-05-04 00:06,53.19,1004.70,1022.77,150,16.59,7.04,-50,1
1714774319,2024-05-04 00:11,53.47,1004.73,1022.81,150,16.53,7.06,-50,1
1714774619,2024-05-04 00:16,53.61,1004.78,1022.85,150,16.45,7.03,-50,1
1714774919,2024-05-04 00:21,53.97,1004.85,1022.92,150,16.45,7.12,-50,1
1714775219,2024-05-04 00:26,54.20,1004.86,1022.94,150,16.45,7.18,-50,1
1714775519,2024-05-04 00:31,54.37,1004.88,1022.95,150,16.42,7.20,-50,1
1714775820,2024-05-04 00:37,54.35,1004.88,1022.95,150,16.38,7.16,-50,1
1714776120,2024-05-04 00:42,54.74,1004.89,1022.96,150,16.35,7.23,-50,1
1714776420,2024-05-04 00:47,54.54,1004.92,1022.99,150,16.31,7.15,-50,1
1714776720,2024-05-04 00:52,54.93,1004.90,1022.97,150,16.23,7.17,-50,1
1714777020,2024-05-04 00:57,55.06,1004.97,1023.04,150,16.17,7.15,-51,1
1714777320,2024-05-04 01:02,55.44,1004.97,1023.04,150,16.09,7.18,-51,1
1714777620,2024-05-04 01:07,55.29,1004.98,1023.05,150,15.99,7.05,-50,1
1714777920,2024-05-04 01:12,55.63,1005.03,1023.10,150,15.90,7.05,-52,1
1714778220,2024-05-04 01:17,55.70,1005.07,1023.14,150,15.79,6.97,-52,1
1714778520,2024-05-04 01:22,56.09,1005.07,1023.14,150,15.73,7.01,-50,1
1714778820,2024-05-04 01:27,56.05,1005.09,1023.16,150,15.61,6.89,-51,1
1714779120,2024-05-04 01:32,56.56,1005.12,1023.19,150,15.56,6.98,-49,1
1714779421,2024-05-04 01:37,56.38,1005.08,1023.15,150,15.47,6.84,-49,1
1714779721,2024-05-04 01:42,56.60,1005.15,1023.23,150,15.42,6.85,-51,1
1714780021,2024-05-04 01:47,56.95,1005.19,1023.26,150,15.16,6.70,-51,1
1714780321,2024-05-04 01:52,57.08,1005.20,1023.27,150,15.28,6.85,-50,1
1714780621,2024-05-04 01:57,57.31,1005.20,1023.28,150,15.01,6.65,-51,1
1714780921,2024-05-04 02:02,57.39,1005.20,1023.27,150,15.11,6.77,-50,1
1714781221,2024-05-04 02:07,57.65,1005.21,1023.29,150,15.01,6.74,-50,1
1714781521,2024-05-04 02:12,57.97,1005.30,1023.37,150,14.91,6.73,-51,1
1714781821,2024-05-04 02:17,58.01,1005.33,1023.40,150,14.83,6.66,-49,1
1714782121,2024-05-04 02:22,58.33,1005.36,1023.44,150,14.72,6.64,-50,1
1714782421,2024-05-04 02:27,58.60,1005.39,1023.46,150,14.59,6.58,-51,1
1714782721,2024-05-04 02:32,58.86,1005.40,1023.47,150,14.51,6.57,-50,1
1714783021,2024-05-04 02:37,58.99,1005.41,1023.48,150,14.43,6.53,-50,1
1714783322,2024-05-04 02:42,59.10,1005.46,1023.53,150,14.35,6.48,-50,1
1714783622,2024-05-04 02:47,59.27,1005.43,1023.50,150,14.28,6.46,-50,1
1714783922,2024-05-04 02:52,59.60,1005.44,1023.51,150,14.20,6.46,-50,1
1714784222,2024-05-04 02:57,59.98,1005.47,1023.54,150,14.08,6.44,-52,1
1714784522,2024-05-04 03:02,60.04,1005.37,1023.44,150,14.06,6.44,-49,1
1714784822,2024-05-04 03:07,60.18,1005.48,1023.56,150,14.00,6.42,-49,1
1714785122,2024-05-04 03:12,60.58,1005.43,1023.50,150,13.91,6.42,-52,1
1714785422,2024-05-04 03:17,60.59,1005.43,1023.50,150,13.87,6.39,-50,1
1714785722,2024-05-04 03:22,60.98,1005.44,1023.51,150,13.80,6.42,-50,1
1714786022,2024-05-04 03:27,60.89,1005.11,1023.18,150,13.74,6.34,-50,1
1714786322,2024-05-04 03:32,61.14,1005.42,1023.49,150,13.66,6.32,-49,1
1714786622,2024-05-04 03:37,61.55,1005.36,1023.43,150,13.59,6.35,-50,1
1714786922,2024-05-04 03:42,61.54,1005.38,1023.45,150,13.54,6.31,-51,1
1714787223,2024-05-04 03:47,61.64,1005.15,1023.23,150,13.49,6.28,-50,1
1714787523,2024-05-04 03:52,61.71,1005.42,1023.49,150,13.45,6.26,-50,1
1714787823,2024-05-04 03:57,61.84,1005.39,1023.46,150,13.37,6.21,-50,1
1714788123,2024-05-04 04:02,62.28,1005.40,1023.48,150,13.31,6.26,-49,1
1714788423,2024-05-04 04:07,62.47,1005.39,1023.46,150,13.24,6.24,-50,1
1714788723,2024-05-04 04:12,62.56,1005.39,1023.46,150,13.23,6.25,-51,1
1714789023,2024-05-04 04:17,63.10,1005.44,1023.51,150,13.17,6.32,-49,1
1714789323,2024-05-04 04:22,63.11,1005.43,1023.50,150,13.12,6.27,-50,1
1714789623,2024-05-04 04:27,62.93,1005.45,1023.52,150,13.09,6.20,-50,1
1714789923,2024-05-04 04:32,62.99,1005.45,1023.52,150,13.04,6.17,-50,1
1714790223,2024-05-04 04:37,63.05,1005.48,1023.55,150,12.99,6.13,-50,1
1714790523,2024-05-04 04:42,63.75,1005.47,1023.54,150,12.91,6.22,-50,1
1714790824,2024-05-04 04:47,63.84,1005.49,1023.56,150,12.87,6.20,-50,1
1714791124,2024-05-04 04:52,64.11,1005.48,1023.56,150,12.79,6.19,-50,1
1714791424,2024-05-04 04:57,64.21,1005.49,1023.56,150,12.72,6.14,-50,1
1714791724,2024-05-04 05:02,64.79,1005.55,1023.62,150,12.70,6.25,-49,1
1714792024,2024-05-04 05:07,64.87,1005.57,1023.64,150,12.66,6.23,-49,1
1714792324,2024-05-04 05:12,65.12,1005.62,1023.70,150,12.57,6.21,-51,1
1714792624,2024-05-04 05:17,65.19,1005.62,1023.69,150,12.52,6.17,-51,1
1714792924,2024-05-04 05:22,65.84,1005.66,1023.74,150,12.48,6.28,-49,1
1714793224,2024-05-04 05:27,65.99,1005.68,1023.76,150,12.45,6.28,-50,1
1714793524,2024-05-04 05:32,65.75,1005.73,1023.80,150,12.51,6.29,-51,1
1714793824,2024-05-04 05:37,65.89,1005.79,1023.86,150,12.58,6.39,-50,1
1714794124,2024-05-04 05:42,65.64,1005.82,1023.90,150,12.59,6.34,-50,1
1714794424,2024-05-04 05:47,65.76,1005.85,1023.92,150,12.61,6.38,-50,1
1714794725,2024-05-04 05:52,66.44,1005.82,1023.89,150,12.72,6.64,-51,1
1714795025,2024-05-04 05:57,66.65,1005.85,1023.92,150,12.98,6.93,-50,1
1714795325,2024-05-04 06:02,66.28,1005.86,1023.94,150,13.20,7.06,-50,1
1714795625,2024-05-04 06:07,66.36,1005.84,1023.92,150,13.37,7.24,-50,1
1714795925,2024-05-04 06:12,66.56,1005.84,1023.91,150,13.56,7.47,-51,1
1714796225,2024-05-04 06:17,66.25,1005.89,1023.96,150,13.74,7.57,-50,1
1714796525,2024-05-04 06:22,66.31,1005.87,1023.95,150,13.90,7.74,-50,1
1714796825,2024-05-04 06:27,66.28,1005.84,1023.92,150,13.96,7.79,-51,1
1714797125,2024-05-04 06:32,66.50,1005.81,1023.89,150,13.96,7.83,-50,1
1714797425,2024-05-04 06:37,66.79,1005.86,1023.93,150,13.98,7.92,-50,1
1714797725,2024-05-04 06:42,67.01,1005.89,1023.97,150,14.02,8.00,-52,1
1714798025,2024-05-04 06:47,66.85,1005.86,1023.93,150,14.21,8.15,-50,1
1714798325,2024-05-04 06:52,67.28,1005.90,1023.97,150,14.31,8.34,-50,1
1714798626,2024-05-04 06:57,67.68,1005.93,1024.00,150,14.46,8.57,-50,1
1714798926,2024-05-04 07:02,67.57,1005.93,1024.00,150,14.63,8.71,-50,1
1714799226,2024-05-04 07:07,67.75,1005.93,1024.01,150,14.73,8.84,-52,1
1714799526,2024-05-04 07:12,67.97,1005.99,1024.07,150,14.91,9.06,-50,1
1714799826,2024-05-04 07:17,68.04,1005.94,1024.02,150,15.09,9.25,-50,1
1714800126,2024-05-04 07:22,68.06,1006.00,1024.07,150,15.31,9.47,-51,1
1714800426,2024-05-04 07:27,68.16,1006.02,1024.09,150,15.54,9.71,-50,1
1714800726,2024-05-04 07:32,67.99,1005.99,1024.06,150,15.83,9.95,-50,1
1714801026,2024-05-04 07:37,67.86,1005.83,1023.90,150,16.08,10.16,-50,1
1714801326,2024-05-04 07:42,67.62,1005.82,1023.89,150,16.30,10.31,-51,1
1714801626,2024-05-04 07:47,67.10,1006.00,1024.07,150,16.42,10.31,-51,1
1714801926,2024-05-04 07:52,67.35,1006.02,1024.10,150,16.51,10.45,-50,1
1714802227,2024-05-04 07:57,68.00,1006.02,1024.10,150,16.58,10.67,-51,1
1714802527,2024-05-04 08:02,67.85,1006.14,1024.21,150,16.69,10.74,-52,1
1714802827,2024-05-04 08:07,67.86,1006.16,1024.23,150,16.76,10.81,-50,1
1714803127,2024-05-04 08:12,67.77,1006.24,1024.31,150,16.88,10.90,-50,1
1714803427,2024-05-04 08:17,67.82,1006.24,1024.32,150,17.02,11.05,-50,1
1714803727,2024-05-04 08:22,67.50,1006.23,1024.30,150,17.13,11.08,-53,1
1714804027,2024-05-04 08:27,67.51,1006.23,1024.30,150,17.25,11.20,-50,1
1714804327,2024-05-04 08:32,67.18,1006.30,1024.37,150,17.38,11.25,-50,1
1714804627,2024-05-04 08:37,67.30,1006.35,1024.42,150,17.50,11.39,-50,1
1714804927,2024-05-04 08:42,67.10,1006.35,1024.42,150,17.68,11.51,-50,1
1714805227,2024-05-04 08:47,66.99,1006.28,1024.35,150,17.85,11.65,-49,1
1714805527,2024-05-04 08:52,66.94,1006.34,1024.41,150,18.03,11.81,-49,1
1714805827,2024-05-04 08:57,66.79,1006.38,1024.45,150,18.24,11.98,-50,1
1714806128,2024-05-04 09:02,66.83,1006.34,1024.41,150,18.44,12.18,-50,1
1714806428,2024-05-04 09:07,65.41,1006.42,1024.49,150,18.64,12.04,-50,1
1714806728,2024-05-04 09:12,64.96,1006.35,1024.42,150,18.82,12.11,-50,1
1714807028,2024-05-04 09:17,64.29,1006.36,1024.43,150,19.01,12.13,-50,1
1714807328,2024-05-04 09:22,63.95,1006.37,1024.45,150,19.17,12.20,-50,1
1714807628,2024-05-04 09:27,64.08,1006.43,1024.50,150,19.35,12.40,-51,1
1714807928,2024-05-04 09:32,62.91,1006.45,1024.52,150,19.50,12.26,-51,1
1714808228,2024-05-04 09:37,62.79,1006.38,1024.45,150,19.65,12.38,-50,1
1714808528,2024-05-04 09:42,61.54,1006.44,1024.51,150,19.77,12.18,-50,1
1714808828,2024-05-04 09:47,61.34,1006.42,1024.49,150,19.91,12.27,-50,1
1714809128,2024-05-04 09:52,61.08,1006.42,1024.49,150,20.07,12.35,-50,1
1714809429,2024-05-04 09:57,59.61,1006.41,1024.48,150,20.24,12.14,-49,1
1714809729,2024-05-04 10:02,59.96,1006.42,1024.49,150,20.41,12.39,-49,1
1714810029,2024-05-04 10:07,58.51,1006.38,1024.45,150,20.58,12.18,-50,1
1714810329,2024-05-04 10:12,58.31,1006.20,1024.27,150,20.74,12.28,-49,1
1714810629,2024-05-04 10:17,59.04,1006.36,1024.43,150,20.94,12.66,-49,1
1714810929,2024-05-04 10:22,58.72,1006.32,1024.39,150,21.11,12.73,-49,1
1714811229,2024-05-04 10:27,56.78,1006.33,1024.40,150,21.26,12.36,-50,1
1714811529,2024-05-04 10:32,56.11,1006.31,1024.38,150,21.40,12.31,-49,1
1714811829,2024-05-04 10:37,55.85,1006.31,1024.38,150,21.49,12.32,-50,1
1714812129,2024-05-04 10:42,55.94,1006.28,1024.36,150,21.60,12.45,-50,1
1714812429,2024-05-04 10:47,55.54,1006.25,1024.33,150,21.69,12.42,-50,1
1714812729,2024-05-04 10:52,54.76,1006.24,1024.31,150,21.80,12.31,-50,1
1714813029,2024-05-04 10:57,54.47,1006.19,1024.26,150,21.93,12.35,-50,1
1714813330,2024-05-04 11:02,53.70,1006.14,1024.22,150,22.04,12.24,-50,1
1714813630,2024-05-04 11:07,53.24,1006.18,1024.25,150,22.18,12.23,-50,1
1714813930,2024-05-04 11:12,53.15,1006.20,1024.27,150,22.29,12.31,-50,1
1714814230,2024-05-04 11:17,52.84,1006.08,1024.16,150,22.42,12.34,-50,1
1714814530,2024-05-04 11:22,52.27,1006.16,1024.24,150,22.56,12.31,-50,1
1714814830,2024-05-04 11:27,51.37,1006.12,1024.19,150,22.62,12.10,-50,1
1714815130,2024-05-04 11:32,51.91,1006.16,1024.23,150,22.71,12.34,-50,1
1714815430,2024-05-04 11:37,51.99,1006.12,1024.20,150,22.78,12.43,-50,1
1714815730,2024-05-04 11:42,50.05,1006.13,1024.20,150,22.86,11.92,-49,1
1714816030,2024-05-04 11:47,50.07,1006.06,1024.13,150,22.93,11.99,-50,1
1714816330,2024-05-04 11:52,51.44,1006.10,1024.17,150,22.95,12.42,-50,1
1714816631,2024-05-04 11:57,49.95,1006.06,1024.14,150,23.07,12.09,-50,1
1714816931,2024-05-04 12:02,49.26,1006.07,1024.14,150,23.08,11.89,-50,1
1714817231,2024-05-04 12:07,48.40,1006.02,1024.09,150,23.12,11.65,-51,1
1714817531,2024-05-04 12:12,46.84,1005.97,1024.04,150,23.26,11.29,-50,1
1714817831,2024-05-04 12:17,49.05,1005.99,1024.06,150,23.30,12.02,-51,1
1714818131,2024-05-04 12:22,48.80,1006.00,1024.08,150,23.40,12.04,-50,1
1714818431,2024-05-04 12:27,48.76,1005.98,1024.06,150,23.54,12.15,-50,1
1714818731,2024-05-04 12:32,47.70,1006.02,1024.09,150,23.60,11.87,-50,1
1714819031,2024-05-04 12:37,45.74,1005.97,1024.04,150,23.62,11.26,-51,1
1714819331,2024-05-04 12:42,46.36,1005.98,1024.05,150,23.51,11.36,-51,1
1714819631,2024-05-04 12:47,47.42,1005.96,1024.03,150,23.33,11.54,-50,1
1714819931,2024-05-04 12:52,46.94,1005.92,1023.99,150,23.31,11.37,-50,1
1714820232,2024-05-04 12:57,47.36,1005.88,1023.95,150,23.33,11.52,-50,1
1714820532,2024-05-04 13:02,47.66,1005.92,1023.99,150,23.31,11.60,-50,1
1714820832,2024-05-04 13:07,48.10,1005.88,1023.95,150,23.18,11.62,-50,1
1714821132,2024-05-04 13:12,48.76,1005.90,1023.97,150,23.06,11.71,-50,1
1714821432,2024-05-04 13:17,48.55,1005.88,1023.95,150,22.81,11.42,-50,1
1714821732,2024-05-04 13:22,48.45,1005.86,1023.93,150,22.90,11.47,-51,1
1714822032,2024-05-04 13:27,48.82,1005.90,1023.97,150,22.87,11.56,-49,1
1714822332,2024-05-04 13:32,49.53,1005.91,1023.99,150,22.83,11.74,-50,1
1714822632,2024-05-04 13:37,50.00,1005.87,1023.94,150,22.84,11.89,-50,1
1714822932,2024-05-04 13:42,49.43,1005.81,1023.89,150,22.96,11.83,-50,1
1714823232,2024-05-04 13:47,47.84,1005.75,1023.83,150,23.26,11.61,-50,1
1714823532,2024-05-04 13:52,48.17,1005.71,1023.78,150,23.65,12.07,-51,1
1714823832,2024-05-04 13:57,47.91,1005.65,1023.72,150,24.04,12.34,-49,1
1714824133,2024-05-04 14:02,47.64,1005.60,1023.67,150,24.38,12.57,-50,1
1714824433,2024-05-04 14:07,46.40,1005.59,1023.67,150,24.64,12.40,-50,1
1714824733,2024-05-04 14:12,47.18,1005.54,1023.62,150,24.89,12.89,-50,1
1714825033,2024-05-04 14:17,46.14,1005.55,1023.63,150,25.06,12.70,-50,1
1714825333,2024-05-04 14:22,46.70,1005.50,1023.57,150,25.24,13.05,-50,1
1714825633,2024-05-04 14:27,45.51,1005.51,1023.59,150,25.34,12.74,-50,1
1714825933,2024-05-04 14:32,44.15,1005.46,1023.53,150,25.43,12.36,-50,1
1714826233,2024-05-04 14:37,44.73,1005.47,1023.55,150,25.54,12.66,-50,1
1714826533,2024-05-04 14:42,45.35,1005.33,1023.40,150,25.64,12.96,-50,1
1714826833,2024-05-04 14:47,43.43,1005.34,1023.42,150,25.74,12.39,-51,1
1714827133,2024-05-04 14:52,43.39,1005.32,1023.40,150,25.79,12.42,-49,1
1714827434,2024-05-04 14:57,43.91,1005.32,1023.39,150,25.70,12.52,-50,1
1714827734,2024-05-04 15:02,44.71,1005.30,1023.37,150,25.63,12.73,-53,1
1714828034,2024-05-04 15:07,44.26,1005.26,1023.33,150,25.54,12.50,-50,1
1714828334,2024-05-04 15:12,43.19,1005.26,1023.33,150,25.47,12.07,-50,1
1714828634,2024-05-04 15:17,44.52,1005.20,1023.27,150,25.49,12.54,-52,1
1714828934,2024-05-04 15:22,46.03,1005.20,1023.27,150,25.57,13.12,-50,1
1714829234,2024-05-04 15:27,44.87,1005.17,1023.24,150,25.67,12.82,-50,1
1714829534,2024-05-04 15:32,44.43,1005.15,1023.22,150,25.72,12.72,-50,1
1714829834,2024-05-04 15:37,44.96,1005.12,1023.20,150,25.73,12.91,-50,1
1714830134,2024-05-04 15:42,44.84,1005.05,1023.12,150,25.70,12.84,-49,1
1714830434,2024-05-04 15:47,45.29,1005.06,1023.13,150,25.70,12.99,-51,1
1714830734,2024-05-04 15:52,45.91,1005.04,1023.11,150,25.60,13.11,-51,1
1714831035,2024-05-04 15:57,46.07,1004.96,1023.03,150,25.46,13.04,-51,1
1714831335,2024-05-04 16:02,43.03,1004.99,1023.06,150,25.30,11.86,-51,1
1714831635,2024-05-04 16:07,43.47,1004.93,1023.00,150,25.15,11.87,-53,1
1714831935,2024-05-04 16:12,43.72,1004.88,1022.95,150,25.01,11.83,-51,1
1714832235,2024-05-04 16:17,44.63,1004.90,1022.97,150,24.95,12.09,-50,1
1714832535,2024-05-04 16:22,43.79,1004.87,1022.94,150,25.00,11.85,-51,1
1714832835,2024-05-04 16:27,43.92,1004.80,1022.87,150,25.10,11.99,-49,1
1714833135,2024-05-04 16:32,43.85,1004.78,1022.85,150,25.18,12.03,-51,1
1714833435,2024-05-04 16:37,44.76,1004.77,1022.84,150,25.19,12.35,-49,1
1714833735,2024-05-04 16:42,43.58,1004.70,1022.78,150,25.26,12.01,-49,1
1714834035,2024-05-04 16:47,45.34,1004.65,1022.73,150,25.29,12.64,-49,1
1714834335,2024-05-04 16:52,45.07,1004.64,1022.72,150,25.27,12.53,-50,1
1714834636,2024-05-04 16:57,45.71,1004.59,1022.66,150,25.24,12.72,-50,1
1714834936,2024-05-04 17:02,45.27,1004.57,1022.65,150,25.15,12.49,-52,1
1714835236,2024-05-04 17:07,45.19,1004.59,1022.66,150,25.05,12.37,-49,1
1714835536,2024-05-04 17:12,45.77,1004.58,1022.66,150,24.94,12.47,-50,1
1714835836,2024-05-04 17:17,45.47,1004.56,1022.63,150,24.89,12.32,-50,1
1714836136,2024-05-04 17:22,46.08,1004.53,1022.60,150,24.84,12.48,-51,1
1714836436,2024-05-04 17:27,46.29,1004.53,1022.60,150,24.75,12.47,-50,1
1714836736,2024-05-04 17:32,46.67,1004.54,1022.62,150,24.74,12.58,-53,1
1714837036,2024-05-04 17:37,46.78,1004.49,1022.56,150,24.68,12.56,-50,1
1714837336,2024-05-04 17:42,47.09,1004.47,1022.55,150,24.65,12.64,-50,1
1714837636,2024-05-04 17:47,47.25,1004.44,1022.52,150,24.63,12.67,-49,1
1714837936,2024-05-04 17:52,47.04,1004.41,1022.48,150,24.64,12.61,-50,1
1714838237,2024-05-04 17:57,46.87,1004.41,1022.48,150,24.63,12.55,-50,1
1714838537,2024-05-04 18:02,46.73,1004.39,1022.47,150,24.61,12.48,-51,1
1714838837,2024-05-04 18:07,46.51,1004.35,1022.42,150,24.58,12.38,-50,1
1714839137,2024-05-04 18:12,45.19,1004.36,1022.43,150,24.59,11.95,-50,1
1714839437,2024-05-04 18:17,44.94,1004.16,1022.23,150,24.55,11.84,-50,1
1714839737,2024-05-04 18:22,45.37,1004.29,1022.36,150,24.52,11.95,-50,1
1714840037,2024-05-04 18:27,44.58,1004.21,1022.29,150,24.46,11.63,-50,1
1714840337,2024-05-04 18:32,45.27,1004.28,1022.35,150,24.38,11.79,-50,1
1714840637,2024-05-04 18:37,46.02,1004.26,1022.34,150,24.28,11.95,-50,1
1714840937,2024-05-04 18:42,46.27,1004.25,1022.33,150,24.18,11.94,-50,1
1714841237,2024-05-04 18:47,46.65,1004.21,1022.29,150,24.03,11.93,-50,1
1714841537,2024-05-04 18:52,47.77,1004.20,1022.27,150,23.87,12.14,-49,1
1714841838,2024-05-04 18:57,49.70,1004.13,1022.21,150,23.72,12.61,-50,1
1714842138,2024-05-04 19:02,50.59,1004.10,1022.17,150,23.57,12.74,-50,1
1714842438,2024-05-04 19:07,50.51,1004.20,1022.27,150,23.39,12.55,-49,1
1714842738,2024-05-04 19:12,50.64,1004.22,1022.29,150,23.22,12.44,-51,1
1714843038,2024-05-04 19:17,50.79,1004.24,1022.32,150,23.06,12.33,-49,1
1714843338,2024-05-04 19:22,50.25,1004.26,1022.33,150,22.88,12.00,-49,1
1714843638,2024-05-04 19:27,50.40,1004.28,1022.36,150,22.69,11.87,-50,1
1714843938,2024-05-04 19:32,50.88,1004.25,1022.32,150,22.48,11.83,-49,1
1714844238,2024-05-04 19:37,51.86,1004.29,1022.36,150,22.27,11.92,-49,1
1714844538,2024-05-04 19:42,51.86,1004.27,1022.35,150,22.07,11.73,-50,1
1714844838,2024-05-04 19:47,52.48,1004.30,1022.37,150,21.86,11.72,-52,1
1714845138,2024-05-04 19:52,52.95,1004.30,1022.38,150,21.63,11.64,-49,1
1714845439,2024-05-04 19:57,53.58,1004.36,1022.44,150,21.42,11.63,-50,1
1714845739,2024-05-04 20:02,54.14,1004.42,1022.49,150,21.20,11.58,-52,1
1714846039,2024-05-04 20:07,54.41,1004.43,1022.50,150,20.96,11.43,-49,1
1714846339,2024-05-04 20:12,54.82,1004.47,1022.54,150,20.78,11.38,-50,1
1714846639,2024-05-04 20:17,55.06,1004.49,1022.57,150,20.58,11.26,-49,1
1714846939,2024-05-04 20:22,55.17,1004.47,1022.54,150,20.39,11.11,-53,1
1714847239,2024-05-04 20:27,55.08,1004.44,1022.51,150,20.21,10.92,-52,1
1714847539,2024-05-04 20:32,55.28,1004.41,1022.48,150,20.02,10.80,-52,1
1714847839,2024-05-04 20:37,55.53,1004.44,1022.51,150,19.88,10.74,-51,1
1714848139,2024-05-04 20:42,55.87,1004.48,1022.55,150,19.68,10.64,-52,1
1714848439,2024-05-04 20:47,56.15,1004.51,1022.58,150,19.51,10.56,-52,1
1714848739,2024-05-04 20:52,56.29,1004.57,1022.64,150,19.33,10.43,-52,1
1714849040,2024-05-04 20:57,56.46,1004.53,1022.60,150,19.17,10.32,-49,1
1714849340,2024-05-04 21:02,56.63,1004.54,1022.61,150,19.02,10.23,-51,1
1714849640,2024-05-04 21:07,56.75,1004.49,1022.56,150,18.88,10.13,-51,1
1714849940,2024-05-04 21:12,56.84,1004.52,1022.60,150,18.75,10.03,-52,1
1714850240,2024-05-04 21:17,57.40,1004.55,1022.62,150,18.60,10.04,-51,1
1714850540,2024-05-04 21:22,57.78,1004.52,1022.59,150,18.44,9.99,-51,1
1714850840,2024-05-04 21:27,58.19,1004.53,1022.60,150,18.31,9.97,-51,1
1714851140,2024-05-04 21:32,58.43,1004.53,1022.61,150,18.19,9.92,-51,1
1714851440,2024-05-04 21:37,58.88,1004.55,1022.63,150,18.08,9.93,-52,1
1714851740,2024-05-04 21:42,59.07,1004.50,1022.57,150,17.98,9.88,-52,1
1714852040,2024-05-04 21:47,59.36,1004.49,1022.57,150,17.88,9.86,-51,1
1714852340,2024-05-04 21:52,59.82,1004.48,1022.55,150,17.80,9.90,-52,1
1714852641,2024-05-04 21:57,59.79,1004.42,1022.50,150,17.70,9.80,-51,1
1714852941,2024-05-04 22:02,60.07,1004.42,1022.50,150,17.62,9.80,-51,1
1714853241,2024-05-04 22:07,60.42,1004.48,1022.55,150,17.53,9.80,-51,1
1714853541,2024-05-04 22:12,60.73,1004.52,1022.59,150,17.46,9.81,-51,1
1714853841,2024-05-04 22:17,60.66,1004.50,1022.57,150,17.39,9.73,-52,1
1714854141,2024-05-04 22:22,60.81,1004.51,1022.58,150,17.33,9.71,-51,1
1714854441,2024-05-04 22:27,61.21,1004.48,1022.55,150,17.26,9.74,-51,1
1714854741,2024-05-04 22:32,61.16,1004.46,1022.53,150,17.18,9.65,-51,1
1714855041,2024-05-04 22:37,61.49,1004.48,1022.56,150,17.10,9.65,-52,1
1714855341,2024-05-04 22:42,61.69,1004.48,1022.55,150,17.02,9.63,-51,1
1714855641,2024-05-04 22:47,62.04,1004.46,1022.53,150,16.94,9.64,-51,1
1714855942,2024-05-04 22:52,62.33,1004.51,1022.58,150,16.89,9.66,-51,1
1714856242,2024-05-04 22:57,62.06,1004.52,1022.59,150,16.84,9.55,-51,1
1714856542,2024-05-04 23:02,62.34,1004.48,1022.55,150,16.74,9.52,-51,1
1714856842,2024-05-04 23:07,62.23,1004.46,1022.54,150,16.67,9.43,-52,1
1714857142,2024-05-04 23:12,62.74,1004.51,1022.58,150,16.55,9.43,-51,1
1714857442,2024-05-04 23:17,63.06,1004.50,1022.57,150,16.52,9.48,-52,1
1714857742,2024-05-04 23:22,62.96,1004.52,1022.60,150,16.46,9.40,-54,1
1714858042,2024-05-04 23:27,63.72,1004.53,1022.60,150,16.40,9.52,-52,1
1714858342,2024-05-04 23:32,63.04,1004.52,1022.59,150,16.34,9.31,-55,1
1714858642,2024-05-04 23:37,62.99,1004.48,1022.55,150,16.27,9.23,-51,1
1714858942,2024-05-04 23:42,63.29,1004.47,1022.54,150,16.14,9.18,-54,1
1714859242,2024-05-04 23:47,63.53,1004.44,1022.51,150,16.11,9.20,-52,1
1714859543,2024-05-04 23:52,63.51,1004.32,1022.39,150,16.06,9.15,-54,1
1714859843,2024-05-04 23:57,63.71,1004.33,1022.40,150,15.98,9.12,-51,1