1714860143,2024-05-05 00:02,63.61,1004.33,1022.41,150,15.94,9.06,-54,1
1714860443,2024-05-05 00:07,63.77,1004.30,1022.37,150,15.87,9.03,-51,1
1714860743,2024-05-05 00:12,63.75,1004.30,1022.37,150,15.79,8.95,-53,1
1714861043,2024-05-05 00:17,63.90,1004.27,1022.34,150,15.73,8.93,-51,1
1714861343,2024-05-05 00:22,64.02,1004.23,1022.30,150,15.55,8.79,-52,1
1714861643,2024-05-05 00:27,64.39,1004.26,1022.34,150,15.54,8.86,-51,1
1714861943,2024-05-05 00:32,64.29,1004.23,1022.30,150,15.44,8.74,-52,1
1714862243,2024-05-05 00:37,64.50,1004.25,1022.32,150,15.35,8.71,-52,1
1714862543,2024-05-05 00:42,64.85,1004.21,1022.28,150,15.26,8.70,-52,1
1714862843,2024-05-05 00:47,65.13,1004.18,1022.25,150,15.21,8.72,-51,1
1714863144,2024-05-05 00:52,65.07,1004.16,1022.23,150,15.15,8.65,-51,1
1714863444,2024-05-05 00:57,65.10,1004.08,1022.15,150,15.09,8.60,-51,1
1714863744,2024-05-05 01:02,65.44,1004.00,1022.08,150,15.02,8.61,-52,1
1714864044,2024-05-05 01:07,65.60,1004.07,1022.14,150,14.96,8.59,-51,1
1714864344,2024-05-05 01:12,65.74,1004.08,1022.16,150,14.79,8.46,-52,1
1714864644,2024-05-05 01:17,65.69,1004.08,1022.15,150,14.83,8.48,-51,1
1714864944,2024-05-05 01:22,65.96,1004.08,1022.16,150,14.74,8.46,-52,1
1714865244,2024-05-05 01:27,66.07,1004.02,1022.09,150,14.69,8.44,-51,1
1714865544,2024-05-05 01:32,66.26,1003.94,1022.01,150,14.63,8.42,-52,1
1714865844,2024-05-05 01:37,66.61,1003.94,1022.02,150,14.58,8.45,-51,1
1714866144,2024-05-05 01:42,66.65,1003.88,1021.95,150,14.53,8.41,-51,1
1714866444,2024-05-05 01:47,66.97,1003.94,1022.01,150,14.49,8.44,-51,1
1714866745,2024-05-05 01:52,67.14,1003.91,1021.98,150,14.46,8.45,-51,1
1714867045,2024-05-05 01:57,66.95,1003.93,1022.01,150,14.43,8.38,-51,1
1714867345,2024-05-05 02:02,67.20,1003.91,1021.98,150,14.37,8.38,-52,1
1714867645,2024-05-05 02:07,67.49,1003.91,1021.98,150,14.31,8.39,-51,1
1714867945,2024-05-05 02:12,67.89,1003.89,1021.96,150,14.27,8.43,-51,1
1714868245,2024-05-05 02:17,67.86,1003.90,1021.97,150,14.17,8.33,-51,1
1714868545,2024-05-05 02:22,68.17,1003.90,1021.97,150,14.09,8.32,-51,1
1714868845,2024-05-05 02:27,68.15,1003.92,1022.00,150,14.07,8.30,-51,1
1714869145,2024-05-05 02:32,68.26,1003.98,1022.06,150,14.03,8.29,-52,1
1714869445,2024-05-05 02:37,68.14,1003.91,1021.98,150,13.99,8.22,-52,1
1714869745,2024-05-05 02:42,68.39,1003.86,1021.94,150,13.89,8.18,-51,1
1714870045,2024-05-05 02:47,68.51,1003.88,1021.96,150,13.85,8.17,-51,1
1714870346,2024-05-05 02:52,68.91,1003.88,1021.95,150,13.81,8.21,-50,1
1714870646,2024-05-05 02:57,68.76,1003.87,1021.95,150,13.76,8.13,-51,1
1714870946,2024-05-05 03:02,69.12,1003.86,1021.93,150,13.68,8.13,-50,1
1714871246,2024-05-05 03:07,69.35,1003.83,1021.90,150,13.62,8.13,-51,1
1714871546,2024-05-05 03:12,69.63,1003.80,1021.87,150,13.57,8.14,-52,1
1714871846,2024-05-05 03:17,69.72,1003.82,1021.89,150,13.52,8.11,-51,1
1714872146,2024-05-05 03:22,69.71,1003.80,1021.87,150,13.43,8.02,-50,1
1714872446,2024-05-05 03:27,70.34,1003.80,1021.87,150,13.37,8.10,-51,1
1714872746,2024-05-05 03:32,70.25,1003.77,1021.84,150,13.33,8.04,-51,1
1714873046,2024-05-05 03:37,70.35,1003.75,1021.82,150,13.26,7.99,-51,1
1714873346,2024-05-05 03:42,70.43,1003.81,1021.88,150,13.21,7.96,-51,1
1714873646,2024-05-05 03:47,70.75,1003.80,1021.87,150,13.17,7.99,-51,1
1714873947,2024-05-05 03:52,70.72,1003.82,1021.89,150,13.11,7.93,-51,1
1714874247,2024-05-05 03:57,70.88,1003.78,1021.85,150,13.09,7.94,-51,1
1714874547,2024-05-05 04:02,70.99,1003.82,1021.89,150,13.07,7.94,-51,1
1714874847,2024-05-05 04:07,71.12,1003.69,1021.76,150,13.10,8.00,-51,1
1714875147,2024-05-05 04:12,70.93,1003.71,1021.78,150,13.07,7.93,-53,1
1714875447,2024-05-05 04:17,71.12,1003.77,1021.84,150,13.02,7.92,-50,1
1714875747,2024-05-05 04:22,71.30,1003.76,1021.83,150,12.99,7.93,-51,1
1714876047,2024-05-05 04:27,71.43,1003.76,1021.84,150,12.94,7.91,-51,1
1714876347,2024-05-05 04:32,71.49,1003.76,1021.83,150,12.92,7.90,-51,1
1714876647,2024-05-05 04:37,71.51,1003.70,1021.77,150,12.88,7.87,-51,1
1714876947,2024-05-05 04:42,71.64,1003.73,1021.80,150,12.85,7.86,-51,1
1714877247,2024-05-05 04:47,72.00,1003.71,1021.78,150,12.81,7.90,-51,1
1714877547,2024-05-05 04:52,72.02,1003.54,1021.61,150,12.75,7.85,-51,1
1714877848,2024-05-05 04:57,72.30,1003.76,1021.83,150,12.69,7.85,-50,1
1714878148,2024-05-05 05:02,72.50,1003.75,1021.82,150,12.65,7.85,-51,1
1714878448,2024-05-05 05:07,72.56,1003.78,1021.85,150,12.62,7.83,-53,1
1714878748,2024-05-05 05:12,72.87,1003.78,1021.85,150,12.61,7.88,-51,1
1714879048,2024-05-05 05:17,72.69,1003.74,1021.81,150,12.63,7.87,-51,1
1714879348,2024-05-05 05:22,72.94,1003.76,1021.83,150,12.63,7.92,-51,1
1714879648,2024-05-05 05:27,72.85,1003.79,1021.87,150,12.70,7.97,-51,1
1714879948,2024-05-05 05:32,72.93,1003.82,1021.90,150,12.72,8.00,-51,1
1714880248,2024-05-05 05:37,72.90,1003.63,1021.71,150,12.76,8.03,-51,1
1714880548,2024-05-05 05:42,73.30,1003.89,1021.96,150,12.76,8.12,-51,1
1714880848,2024-05-05 05:47,73.34,1003.90,1021.97,150,12.82,8.18,-51,1
1714881148,2024-05-05 05:52,73.67,1003.87,1021.95,150,12.92,8.34,-51,1
1714881449,2024-05-05 05:57,73.55,1003.86,1021.93,150,13.10,8.49,-51,1
1714881749,2024-05-05 06:02,73.87,1003.88,1021.95,150,13.22,8.67,-51,1
1714882049,2024-05-05 06:07,73.85,1003.86,1021.93,150,13.37,8.81,-52,1
1714882349,2024-05-05 06:12,73.86,1003.82,1021.89,150,13.52,8.96,-51,1
1714882649,2024-05-05 06:17,73.69,1003.81,1021.88,150,13.64,9.04,-52,1
1714882949,2024-05-05 06:22,73.72,1003.85,1021.92,150,13.75,9.16,-52,1
1714883249,2024-05-05 06:27,73.68,1003.82,1021.89,150,13.85,9.24,-51,1
1714883549,2024-05-05 06:32,73.83,1003.79,1021.87,150,13.95,9.37,-51,1
1714883849,2024-05-05 06:37,74.15,1003.73,1021.80,150,14.07,9.55,-52,1
1714884149,2024-05-05 06:42,74.32,1003.79,1021.86,150,14.18,9.69,-50,1
1714884449,2024-05-05 06:47,74.88,1003.74,1021.81,150,14.28,9.90,-51,1
1714884749,2024-05-05 06:52,75.38,1003.73,1021.80,150,14.41,10.12,-51,1
1714885049,2024-05-05 06:57,75.35,1003.71,1021.78,150,14.56,10.26,-51,1
1714885350,2024-05-05 07:02,75.32,1003.63,1021.70,150,14.77,10.46,-52,1
1714885650,2024-05-05 07:07,76.02,1003.73,1021.81,150,15.00,10.82,-51,1
1714885950,2024-05-05 07:12,75.73,1003.68,1021.76,150,15.20,10.96,-52,1
1714886250,2024-05-05 07:17,76.42,1003.67,1021.75,150,15.39,11.28,-52,1
1714886550,2024-05-05 07:22,76.67,1003.63,1021.70,150,15.69,11.62,-51,1
1714886850,2024-05-05 07:27,76.30,1003.62,1021.69,150,15.98,11.83,-50,1
1714887150,2024-05-05 07:32,75.12,1003.59,1021.66,150,16.30,11.90,-51,1
1714887450,2024-05-05 07:37,73.83,1003.52,1021.60,150,16.58,11.91,-52,1
1714887750,2024-05-05 07:42,73.06,1003.49,1021.56,150,16.76,11.92,-52,1
1714888050,2024-05-05 07:47,72.18,1003.50,1021.57,150,16.85,11.82,-52,1
1714888350,2024-05-05 07:52,71.74,1003.43,1021.51,150,16.83,11.71,-52,1
1714888650,2024-05-05 07:57,71.66,1003.43,1021.51,150,16.87,11.73,-52,1
1714888951,2024-05-05 08:02,70.90,1003.43,1021.50,150,16.85,11.55,-52,1
1714889251,2024-05-05 08:07,70.47,1003.40,1021.47,150,16.90,11.51,-52,1
1714889551,2024-05-05 08:12,69.81,1003.39,1021.46,150,16.95,11.42,-52,1
1714889851,2024-05-05 08:17,69.86,1003.37,1021.44,150,17.02,11.49,-52,1
1714890151,2024-05-05 08:22,69.60,1003.31,1021.38,150,17.12,11.53,-52,1
1714890451,2024-05-05 08:27,70.06,1003.29,1021.36,150,17.22,11.73,-52,1
1714890751,2024-05-05 08:32,69.88,1003.27,1021.34,150,17.36,11.82,-51,1
1714891051,2024-05-05 08:37,68.79,1003.23,1021.30,150,17.48,11.70,-51,1
1714891351,2024-05-05 08:42,69.04,1003.22,1021.29,150,17.60,11.87,-51,1
1714891651,2024-05-05 08:47,68.38,1003.22,1021.29,150,17.77,11.89,-52,1
1714891951,2024-05-05 08:52,68.39,1003.01,1021.08,150,17.94,12.05,-52,1
1714892251,2024-05-05 08:57,68.25,1003.14,1021.21,150,18.14,12.21,-52,1
1714892551,2024-05-05 09:02,67.27,1003.14,1021.22,150,18.32,12.16,-52,1
1714892852,2024-05-05 09:07,67.21,1003.07,1021.14,150,18.54,12.36,-52,1
1714893152,2024-05-05 09:12,66.49,1003.06,1021.14,150,18.75,12.40,-51,1
1714893452,2024-05-05 09:17,66.39,1003.07,1021.14,150,18.94,12.55,-52,1
1714893752,2024-05-05 09:22,65.73,1003.06,1021.13,150,19.12,12.57,-52,1
1714894052,2024-05-05 09:27,65.49,1003.01,1021.09,150,19.33,12.72,-50,1
1714894352,2024-05-05 09:32,65.18,1003.02,1021.09,150,19.60,12.90,-52,1
1714894652,2024-05-05 09:37,65.90,1003.02,1021.09,150,19.80,13.26,-52,1
1714894952,2024-05-05 09:42,64.53,1002.95,1021.02,150,20.01,13.14,-49,1
1714895252,2024-05-05 09:47,64.21,1002.90,1020.97,150,20.19,13.23,-50,1
1714895552,2024-05-05 09:52,63.86,1002.85,1020.93,150,20.37,13.32,-50,1
1714895852,2024-05-05 09:57,63.97,1002.73,1020.80,150,20.50,13.47,-51,1
1714896152,2024-05-05 10:02,62.94,1002.75,1020.83,150,20.68,13.39,-51,1
1714896453,2024-05-05 10:07,62.93,1002.71,1020.78,150,20.88,13.57,-50,1
1714896753,2024-05-05 10:12,62.05,1002.68,1020.75,150,21.08,13.55,-52,1
1714897053,2024-05-05 10:17,61.62,1002.69,1020.76,150,21.27,13.62,-52,1
1714897353,2024-05-05 10:22,61.75,1002.59,1020.66,150,21.42,13.79,-54,1
1714897653,2024-05-05 10:27,61.26,1002.58,1020.66,150,21.57,13.81,-52,1
1714897953,2024-05-05 10:32,60.92,1002.56,1020.63,150,21.67,13.82,-51,1
1714898253,2024-05-05 10:37,60.79,1002.49,1020.57,150,21.82,13.93,-51,1
1714898553,2024-05-05 10:42,60.86,1002.45,1020.53,150,21.98,14.10,-51,1
1714898853,2024-05-05 10:47,60.07,1002.42,1020.49,150,22.15,14.06,-51,1
1714899153,2024-05-05 10:52,60.43,1002.35,1020.42,150,22.33,14.32,-52,1
1714899453,2024-05-05 10:57,58.55,1002.33,1020.40,150,22.52,14.01,-50,1
1714899753,2024-05-05 11:02,57.71,1002.26,1020.34,150,22.67,13.93,-51,1
1714900054,2024-05-05 11:07,58.13,1002.21,1020.29,150,22.79,14.15,-50,1
1714900354,2024-05-05 11:12,57.88,1002.21,1020.28,150,22.90,14.19,-51,1
1714900654,2024-05-05 11:17,58.00,1002.15,1020.23,150,23.04,14.35,-52,1
1714900954,2024-05-05 11:22,55.89,1002.10,1020.17,150,23.12,13.85,-51,1
1714901254,2024-05-05 11:27,54.84,1002.11,1020.18,150,23.26,13.69,-51,1
1714901554,2024-05-05 11:32,55.13,1002.09,1020.16,150,23.37,13.87,-54,1
1714901854,2024-05-05 11:37,56.32,1002.05,1020.12,150,23.44,14.27,-52,1
1714902154,2024-05-05 11:42,54.56,1002.06,1020.13,150,23.51,13.84,-49,1
1714902454,2024-05-05 11:47,54.23,1001.95,1020.02,150,23.57,13.81,-53,1
1714902754,2024-05-05 11:52,53.83,1001.93,1020.01,150,23.63,13.75,-52,1
1714903054,2024-05-05 11:57,53.23,1001.91,1019.98,150,23.70,13.64,-51,1
1714903354,2024-05-05 12:02,53.58,1001.86,1019.93,150,23.75,13.79,-52,1
1714903655,2024-05-05 12:07,54.01,1001.86,1019.93,150,23.77,13.93,-52,1
1714903955,2024-05-05 12:12,51.82,1001.83,1019.90,150,23.77,13.29,-51,1
1714904255,2024-05-05 12:17,52.98,1001.73,1019.81,150,23.78,13.64,-52,1
1714904555,2024-05-05 12:22,51.94,1001.74,1019.81,150,23.83,13.38,-52,1
1714904855,2024-05-05 12:27,51.01,1001.69,1019.76,150,23.84,13.11,-52,1
1714905155,2024-05-05 12:32,51.54,1001.56,1019.63,150,23.93,13.36,-49,1
1714905455,2024-05-05 12:37,52.86,1001.57,1019.64,150,24.06,13.87,-53,1
1714905755,2024-05-05 12:42,53.24,1001.53,1019.60,150,24.21,14.11,-52,1
1714906055,2024-05-05 12:47,51.69,1001.43,1019.50,150,24.36,13.80,-52,1
1714906355,2024-05-05 12:52,51.49,1001.41,1019.48,150,24.41,13.78,-54,1
1714906655,2024-05-05 12:57,52.09,1001.37,1019.44,150,24.44,13.99,-52,1
1714906955,2024-05-05 13:02,50.30,1001.29,1019.36,150,24.48,13.49,-51,1
1714907255,2024-05-05 13:07,50.49,1001.16,1019.23,150,24.64,13.69,-52,1
1714907556,2024-05-05 13:12,51.51,1001.19,1019.27,150,24.76,14.11,-51,1
1714907856,2024-05-05 13:17,51.79,1001.16,1019.23,150,24.84,14.27,-51,1
1714908156,2024-05-05 13:22,49.93,1001.15,1019.23,150,24.85,13.72,-54,1
1714908456,2024-05-05 13:27,50.74,1001.07,1019.15,150,24.88,13.99,-51,1
1714908756,2024-05-05 13:32,50.31,1001.01,1019.09,150,24.95,13.93,-52,1
1714909056,2024-05-05 13:37,47.43,1000.95,1019.03,150,24.95,13.02,-51,1
1714909356,2024-05-05 13:42,51.35,1000.87,1018.94,150,24.97,14.26,-52,1
1714909656,2024-05-05 13:47,52.18,1000.79,1018.86,150,24.97,14.51,-52,1
1714909956,2024-05-05 13:52,49.88,1000.73,1018.80,150,25.03,13.86,-52,1
1714910256,2024-05-05 13:57,49.82,1000.67,1018.74,150,25.17,13.98,-52,1
1714910556,2024-05-05 14:02,49.15,1000.64,1018.71,150,25.19,13.79,-52,1
1714910857,2024-05-05 14:07,48.39,1000.55,1018.62,150,25.22,13.57,-52,1
1714911157,2024-05-05 14:12,48.64,1000.43,1018.50,150,25.35,13.77,-52,1
1714911457,2024-05-05 14:17,48.27,1000.34,1018.41,150,25.45,13.75,-52,1
1714911757,2024-05-05 14:22,48.13,1000.31,1018.38,150,25.57,13.81,-51,1
1714912057,2024-05-05 14:27,47.56,1000.25,1018.32,150,25.47,13.54,-52,1
1714912357,2024-05-05 14:32,48.21,1000.16,1018.23,150,25.39,13.67,-52,1
1714912657,2024-05-05 14:37,46.95,1000.00,1018.07,150,25.33,13.21,-51,1
1714912957,2024-05-05 14:42,47.10,999.90,1017.98,150,25.36,13.29,-51,1
1714913257,2024-05-05 14:47,48.31,999.84,1017.91,150,25.42,13.73,-51,1
1714913557,2024-05-05 14:52,45.51,999.77,1017.84,150,25.54,12.92,-51,1
1714913857,2024-05-05 14:57,47.30,999.65,1017.72,150,25.69,13.65,-51,1
1714914157,2024-05-05 15:02,46.04,999.60,1017.67,150,25.79,13.33,-52,1
1714914457,2024-05-05 15:07,44.44,999.56,1017.63,150,25.84,12.83,-51,1
1714914758,2024-05-05 15:12,43.47,999.45,1017.52,150,25.77,12.43,-51,1
1714915058,2024-05-05 15:17,44.89,999.46,1017.53,150,25.69,12.85,-52,1
1714915358,2024-05-05 15:22,45.02,999.45,1017.52,150,25.62,12.83,-51,1
1714915658,2024-05-05 15:27,44.97,999.21,1017.28,150,25.43,12.64,-52,1
1714915958,2024-05-05 15:32,44.14,999.26,1017.33,150,25.59,12.50,-52,1
1714916258,2024-05-05 15:37,44.67,999.19,1017.26,150,25.53,12.63,-52,1
1714916558,2024-05-05 15:42,43.99,999.13,1017.21,150,25.44,12.32,-52,1
1714916858,2024-05-05 15:47,43.64,999.00,1017.07,150,25.40,12.16,-52,1
1714917158,2024-05-05 15:52,44.59,998.96,1017.04,150,25.48,12.56,-51,1
1714917458,2024-05-05 15:57,45.09,998.92,1016.99,150,25.61,12.85,-52,1
1714917758,2024-05-05 16:02,45.39,998.84,1016.91,150,25.76,13.08,-51,1
1714918058,2024-05-05 16:07,44.99,998.76,1016.83,150,25.88,13.06,-52,1
1714918358,2024-05-05 16:12,44.89,998.76,1016.83,150,25.87,13.01,-52,1
1714918659,2024-05-05 16:17,44.47,998.53,1016.60,150,25.74,12.75,-51,1
1714918959,2024-05-05 16:22,43.96,998.77,1016.84,150,25.55,12.40,-51,1
1714919259,2024-05-05 16:27,43.60,998.61,1016.68,150,25.45,12.19,-51,1
1714919559,2024-05-05 16:32,44.35,998.64,1016.71,150,25.44,12.44,-52,1
1714919859,2024-05-05 16:37,44.61,998.60,1016.67,150,25.46,12.55,-51,1
1714920159,2024-05-05 16:42,44.69,998.57,1016.64,150,25.47,12.58,-52,1
1714920459,2024-05-05 16:47,44.12,998.58,1016.66,150,25.42,12.34,-52,1
1714920759,2024-05-05 16:52,45.17,998.54,1016.61,150,25.41,12.69,-51,1
1714921059,2024-05-05 16:57,43.79,998.48,1016.55,150,25.44,12.25,-54,1
1714921359,2024-05-05 17:02,43.67,998.44,1016.51,150,25.40,12.17,-52,1
1714921659,2024-05-05 17:07,43.17,998.45,1016.52,150,25.31,11.91,-51,1
1714921960,2024-05-05 17:12,43.50,998.40,1016.47,150,25.15,11.88,-51,1
1714922260,2024-05-05 17:17,44.17,998.32,1016.40,150,24.93,11.92,-51,1
1714922560,2024-05-05 17:22,44.39,998.27,1016.34,150,24.76,11.84,-54,1
1714922860,2024-05-05 17:27,43.83,998.20,1016.27,150,24.61,11.51,-52,1
1714923160,2024-05-05 17:32,44.10,998.11,1016.19,150,24.51,11.51,-51,1
1714923460,2024-05-05 17:37,44.14,998.08,1016.15,150,24.44,11.46,-51,1
1714923760,2024-05-05 17:42,43.58,998.03,1016.10,150,24.38,11.22,-51,1
1714924060,2024-05-05 17:47,44.34,997.96,1016.04,150,24.32,11.42,-51,1
1714924360,2024-05-05 17:52,44.39,997.93,1016.00,150,24.26,11.38,-51,1
1714924660,2024-05-05 17:57,44.10,997.88,1015.96,150,24.23,11.26,-51,1
1714924960,2024-05-05 18:02,44.39,997.88,1015.95,150,24.21,11.34,-51,1
1714925260,2024-05-05 18:07,44.70,997.88,1015.95,150,24.18,11.42,-51,1
1714925561,2024-05-05 18:12,44.89,997.83,1015.90,150,24.15,11.45,-50,1
1714925861,2024-05-05 18:17,44.60,997.86,1015.93,150,24.10,11.31,-51,1
1714926161,2024-05-05 18:22,44.70,997.88,1015.95,150,24.02,11.27,-52,1
1714926461,2024-05-05 18:27,44.86,997.81,1015.88,150,23.90,11.22,-51,1
1714926761,2024-05-05 18:32,45.00,997.83,1015.90,150,23.75,11.13,-51,1
1714927061,2024-05-05 18:37,44.75,997.91,1015.98,150,23.60,10.91,-51,1
1714927361,2024-05-05 18:42,44.93,997.94,1016.01,150,23.45,10.83,-51,1
1714927661,2024-05-05 18:47,45.10,997.90,1015.97,150,23.29,10.74,-51,1
1714927961,2024-05-05 18:52,45.10,997.92,1016.00,150,23.17,10.64,-51,1
1714928261,2024-05-05 18:57,45.61,997.99,1016.07,150,23.05,10.70,-51,1
1714928561,2024-05-05 19:02,45.60,997.99,1016.06,150,22.94,10.59,-52,1
1714928862,2024-05-05 19:07,46.24,997.95,1016.02,150,22.83,10.70,-50,1
1714929162,2024-05-05 19:12,46.09,998.01,1016.08,150,22.72,10.55,-51,1
1714929462,2024-05-05 19:17,46.85,998.24,1016.32,150,22.43,10.53,-50,1
1714929762,2024-05-05 19:22,44.84,998.52,1016.59,150,22.47,9.91,-51,1
1714930062,2024-05-05 19:27,44.68,998.51,1016.58,150,22.38,9.78,-51,1
1714930362,2024-05-05 19:32,45.22,998.50,1016.58,150,22.28,9.87,-50,1
1714930662,2024-05-05 19:37,46.27,998.65,1016.72,150,22.16,10.10,-51,1
1714930962,2024-05-05 19:42,46.69,998.88,1016.95,150,22.03,10.12,-51,1
1714931262,2024-05-05 19:47,47.42,998.87,1016.94,150,21.91,10.24,-51,1
1714931562,2024-05-05 19:52,48.09,999.11,1017.18,150,21.78,10.33,-51,1
1714931862,2024-05-05 19:57,48.79,999.19,1017.27,150,21.68,10.46,-50,1
1714932162,2024-05-05 20:02,50.24,999.40,1017.48,150,21.50,10.73,-51,1
1714932462,2024-05-05 20:07,50.27,999.57,1017.64,150,21.34,10.59,-51,1
1714932763,2024-05-05 20:12,50.73,999.49,1017.56,150,21.21,10.61,-51,1
1714933063,2024-05-05 20:17,50.61,999.31,1017.38,150,21.10,10.47,-50,1
1714933363,2024-05-05 20:22,50.11,999.07,1017.15,150,20.99,10.22,-51,1
1714933663,2024-05-05 20:27,50.01,998.80,1016.87,150,20.88,10.09,-51,1
1714933963,2024-05-05 20:32,50.07,998.85,1016.92,150,20.73,9.97,-50,1
1714934263,2024-05-05 20:37,51.91,999.19,1017.27,150,20.59,10.38,-50,1
1714934563,2024-05-05 20:42,50.83,999.21,1017.28,150,20.41,9.90,-50,1
1714934863,2024-05-05 20:47,50.96,999.07,1017.15,150,20.22,9.77,-52,1
1714935163,2024-05-05 20:52,50.99,999.04,1017.12,150,20.07,9.64,-51,1
1714935463,2024-05-05 20:57,51.43,999.05,1017.12,150,19.89,9.60,-50,1
1714935763,2024-05-05 21:02,52.06,999.05,1017.12,150,19.70,9.60,-50,1
1714936064,2024-05-05 21:07,52.10,999.05,1017.13,150,19.53,9.46,-50,1
1714936364,2024-05-05 21:12,52.78,998.98,1017.05,150,19.39,9.52,-50,1
1714936664,2024-05-05 21:17,52.69,998.95,1017.02,150,19.25,9.37,-50,1
1714936964,2024-05-05 21:22,52.96,998.94,1017.01,150,19.10,9.30,-51,1
1714937264,2024-05-05 21:27,53.47,998.94,1017.01,150,19.01,9.36,-50,1
1714937564,2024-05-05 21:32,53.82,998.92,1016.99,150,18.92,9.38,-51,1
1714937864,2024-05-05 21:37,54.14,999.01,1017.08,150,18.85,9.40,-50,1
1714938164,2024-05-05 21:42,54.62,999.08,1017.15,150,18.78,9.46,-50,1
1714938464,2024-05-05 21:47,55.05,999.21,1017.28,150,18.74,9.55,-50,1
1714938764,2024-05-05 21:52,55.40,999.21,1017.28,150,18.69,9.59,-50,1
1714939064,2024-05-05 21:57,55.95,999.29,1017.36,150,18.65,9.70,-50,1
1714939365,2024-05-05 22:02,56.34,999.39,1017.46,150,18.62,9.78,-51,1
1714939665,2024-05-05 22:07,57.19,999.42,1017.50,150,18.57,9.95,-50,1
1714939965,2024-05-05 22:12,56.69,999.36,1017.43,150,18.50,9.76,-51,1
1714940265,2024-05-05 22:17,56.78,999.37,1017.44,150,18.43,9.72,-51,1
1714940565,2024-05-05 22:22,56.93,999.36,1017.43,150,18.35,9.68,-51,1
1714940865,2024-05-05 22:27,57.02,999.41,1017.48,150,18.25,9.61,-51,1
1714941165,2024-05-05 22:32,57.22,999.45,1017.52,150,18.14,9.56,-54,1
1714941465,2024-05-05 22:37,57.34,999.50,1017.58,150,18.04,9.50,-51,1
1714941765,2024-05-05 22:42,57.60,999.61,1017.69,150,17.97,9.50,-51,1
1714942065,2024-05-05 22:47,58.65,999.77,1017.84,150,17.93,9.73,-51,1
1714942365,2024-05-05 22:52,59.01,999.81,1017.89,150,17.93,9.82,-52,1
1714942665,2024-05-05 22:57,59.51,999.92,1017.99,150,17.95,9.97,-51,1
1714942966,2024-05-05 23:02,61.01,1000.09,1018.17,150,17.97,10.36,-51,1
1714943266,2024-05-05 23:07,62.65,1000.30,1018.38,150,17.98,10.77,-51,1
1714943566,2024-05-05 23:12,61.64,1000.30,1018.37,150,18.00,10.54,-51,1
1714943866,2024-05-05 23:17,62.43,1000.52,1018.59,150,18.04,10.77,-53,1
1714944166,2024-05-05 23:22,62.81,1000.46,1018.53,150,18.05,10.87,-51,1
1714944466,2024-05-05 23:27,62.38,1000.43,1018.51,150,18.07,10.79,-51,1
1714944766,2024-05-05 23:32,62.71,1000.30,1018.37,150,18.07,10.86,-53,1
1714945066,2024-05-05 23:37,62.67,1000.29,1018.36,150,18.07,10.86,-52,1
1714945366,2024-05-05 23:42,62.64,1000.07,1018.14,150,18.09,10.87,-51,1
1714945666,2024-05-05 23:47,62.61,999.87,1017.95,150,18.09,10.86,-51,1
1714945966,2024-05-05 23:52,63.55,999.75,1017.82,150,18.07,11.07,-51,1
1714946266,2024-05-05 23:57,63.14,999.54,1017.61,150,18.03,10.93,-51,1