1714946567,2024-05-06 00:02,63.20,999.25,1017.32,150,17.97,10.89,-51,1
1714946867,2024-05-06 00:07,63.28,999.07,1017.15,150,17.87,10.81,-51,1
1714947167,2024-05-06 00:12,63.52,999.02,1017.10,150,17.84,10.84,-49,1
1714947467,2024-05-06 00:17,63.38,998.97,1017.04,150,17.80,10.77,-49,1
1714947767,2024-05-06 00:22,64.40,998.93,1017.01,150,17.75,10.96,-49,1
1714948067,2024-05-06 00:27,64.57,998.88,1016.95,150,17.71,10.96,-49,1
1714948367,2024-05-06 00:32,65.05,998.87,1016.94,150,17.68,11.05,-49,1
1714948667,2024-05-06 00:37,65.60,998.88,1016.95,150,17.62,11.12,-51,1
1714948967,2024-05-06 00:42,65.99,998.96,1017.03,150,17.58,11.17,-51,1
1714949267,2024-05-06 00:47,66.79,999.05,1017.12,150,17.54,11.31,-51,1
1714949567,2024-05-06 00:52,66.60,999.21,1017.28,150,17.52,11.25,-51,1
1714949868,2024-05-06 00:57,68.01,999.42,1017.49,150,17.52,11.57,-52,1
1714950168,2024-05-06 01:02,68.06,999.54,1017.61,150,17.54,11.60,-51,1
1714950468,2024-05-06 01:07,67.66,999.40,1017.47,150,17.43,11.40,-51,1
1714950768,2024-05-06 01:12,67.79,999.40,1017.47,150,17.52,11.52,-51,1
1714951068,2024-05-06 01:17,67.75,999.33,1017.41,150,17.50,11.49,-52,1
1714951368,2024-05-06 01:22,67.96,999.35,1017.43,150,17.48,11.52,-51,1
1714951668,2024-05-06 01:27,68.72,999.46,1017.53,150,17.44,11.65,-51,1
1714951968,2024-05-06 01:32,67.96,999.38,1017.45,150,17.39,11.43,-51,1
1714952268,2024-05-06 01:37,67.96,999.29,1017.36,150,17.37,11.41,-51,1
1714952568,2024-05-06 01:42,67.62,999.19,1017.26,150,17.31,11.28,-52,1
1714952868,2024-05-06 01:47,67.67,999.23,1017.30,150,17.19,11.17,-51,1
1714953168,2024-05-06 01:52,67.82,999.13,1017.20,150,17.05,11.07,-51,1
1714953468,2024-05-06 01:57,68.34,999.07,1017.15,150,16.83,10.98,-51,1
1714953769,2024-05-06 02:02,68.51,999.00,1017.08,150,16.91,11.09,-53,1
1714954069,2024-05-06 02:07,68.53,998.93,1017.01,150,16.82,11.01,-52,1
1714954369,2024-05-06 02:12,68.56,998.88,1016.96,150,16.68,10.88,-51,1
1714954669,2024-05-06 02:17,68.77,998.78,1016.85,150,16.53,10.79,-54,1
1714954969,2024-05-06 02:22,69.25,998.77,1016.84,150,16.42,10.79,-52,1
1714955269,2024-05-06 02:27,69.27,998.77,1016.84,150,16.31,10.69,-51,1
1714955569,2024-05-06 02:32,69.58,998.77,1016.84,150,16.18,10.63,-51,1
1714955869,2024-05-06 02:37,69.85,998.67,1016.74,150,16.07,10.58,-51,1
1714956169,2024-05-06 02:42,69.90,998.63,1016.70,150,15.96,10.49,-51,1
1714956469,2024-05-06 02:47,70.11,998.61,1016.68,150,15.85,10.43,-54,1
1714956769,2024-05-06 02:52,70.56,998.61,1016.68,150,15.75,10.43,-52,1
1714957069,2024-05-06 02:57,70.61,998.55,1016.63,150,15.65,10.34,-51,1
1714957369,2024-05-06 03:02,70.87,998.61,1016.69,150,15.59,10.34,-51,1
1714957669,2024-05-06 03:07,71.12,998.68,1016.76,150,15.52,10.32,-51,1
1714957970,2024-05-06 03:12,71.90,998.66,1016.73,150,15.48,10.45,-52,1
1714958270,2024-05-06 03:17,72.21,998.65,1016.72,150,15.55,10.58,-51,1
1714958570,2024-05-06 03:22,72.59,998.60,1016.67,150,15.59,10.70,-51,1
1714958870,2024-05-06 03:27,72.78,998.61,1016.68,150,15.63,10.78,-51,1
1714959170,2024-05-06 03:32,73.20,998.62,1016.69,150,15.64,10.87,-52,1
1714959470,2024-05-06 03:37,73.74,998.68,1016.75,150,15.68,11.02,-51,1
1714959770,2024-05-06 03:42,73.61,998.64,1016.71,150,15.70,11.01,-51,1
1714960070,2024-05-06 03:47,74.64,998.68,1016.76,150,15.70,11.22,-51,1
1714960370,2024-05-06 03:52,74.55,998.69,1016.76,150,15.72,11.22,-51,1
1714960670,2024-05-06 03:57,74.75,998.65,1016.72,150,15.78,11.32,-51,1
1714960970,2024-05-06 04:02,74.69,998.56,1016.64,150,15.77,11.30,-51,1
1714961270,2024-05-06 04:07,74.84,998.51,1016.58,150,15.74,11.30,-51,1
1714961571,2024-05-06 04:12,75.27,998.49,1016.56,150,15.76,11.41,-51,1
1714961871,2024-05-06 04:17,75.33,998.51,1016.58,150,15.75,11.41,-51,1
1714962171,2024-05-06 04:22,75.66,998.50,1016.57,150,15.72,11.45,-51,1
1714962471,2024-05-06 04:27,75.71,998.50,1016.57,150,15.65,11.39,-51,1
1714962771,2024-05-06 04:32,75.40,998.49,1016.56,150,15.54,11.22,-52,1
1714963071,2024-05-06 04:37,75.46,998.49,1016.56,150,15.39,11.09,-51,1
1714963371,2024-05-06 04:42,75.63,998.54,1016.61,150,15.26,11.00,-52,1
1714963671,2024-05-06 04:47,75.62,998.55,1016.62,150,15.17,10.91,-51,1
1714963971,2024-05-06 04:52,75.87,998.47,1016.55,150,15.06,10.85,-51,1
1714964271,2024-05-06 04:57,76.33,998.60,1016.67,150,14.97,10.85,-51,1
1714964571,2024-05-06 05:02,77.18,998.68,1016.75,150,14.88,10.93,-51,1
1714964872,2024-05-06 05:07,76.91,998.60,1016.67,150,14.87,10.87,-54,1
1714965172,2024-05-06 05:12,77.08,998.63,1016.70,150,14.85,10.89,-51,1
1714965472,2024-05-06 05:17,77.99,998.75,1016.82,150,14.86,11.07,-51,1
1714965772,2024-05-06 05:22,77.90,998.67,1016.74,150,14.88,11.07,-51,1
1714966072,2024-05-06 05:27,78.19,998.69,1016.76,150,14.90,11.15,-51,1
1714966372,2024-05-06 05:32,78.21,998.73,1016.81,150,14.92,11.17,-52,1
1714966672,2024-05-06 05:37,78.63,998.75,1016.82,150,14.89,11.22,-52,1
1714966972,2024-05-06 05:42,78.43,998.78,1016.85,150,14.88,11.18,-51,1
1714967272,2024-05-06 05:47,79.18,998.84,1016.91,150,14.87,11.31,-52,1
1714967572,2024-05-06 05:52,80.00,998.86,1016.93,150,15.02,11.61,-52,1
1714967872,2024-05-06 05:57,79.86,998.71,1016.79,150,15.32,11.88,-52,1
1714968172,2024-05-06 06:02,79.53,998.66,1016.74,150,15.63,12.12,-51,1
1714968472,2024-05-06 06:07,79.05,998.65,1016.72,150,15.93,12.32,-51,1
1714968773,2024-05-06 06:12,78.40,998.67,1016.74,150,16.10,12.35,-51,1
1714969073,2024-05-06 06:17,78.62,998.57,1016.65,150,16.14,12.44,-52,1
1714969373,2024-05-06 06:22,78.12,998.52,1016.60,150,16.12,12.32,-52,1
1714969673,2024-05-06 06:27,78.36,998.54,1016.61,150,16.10,12.35,-51,1
1714969973,2024-05-06 06:32,78.76,998.52,1016.59,150,16.09,12.41,-52,1
1714970273,2024-05-06 06:37,78.93,998.53,1016.60,150,16.08,12.44,-52,1
1714970573,2024-05-06 06:42,79.47,998.44,1016.52,150,16.08,12.54,-52,1
1714970873,2024-05-06 06:47,79.64,998.48,1016.55,150,16.13,12.62,-52,1
1714971173,2024-05-06 06:52,80.24,998.55,1016.62,150,16.18,12.79,-52,1
1714971473,2024-05-06 06:57,79.87,998.54,1016.62,150,16.29,12.82,-52,1
1714971773,2024-05-06 07:02,80.66,998.56,1016.63,150,16.45,13.13,-52,1
1714972074,2024-05-06 07:07,80.78,998.58,1016.65,150,16.73,13.43,-52,1
1714972374,2024-05-06 07:12,79.80,998.55,1016.62,150,17.02,13.52,-52,1
1714972674,2024-05-06 07:17,79.65,998.58,1016.65,150,17.13,13.60,-52,1
1714972974,2024-05-06 07:22,79.09,998.57,1016.64,150,17.23,13.59,-52,1
1714973274,2024-05-06 07:27,78.40,998.50,1016.58,150,17.39,13.61,-52,1
1714973574,2024-05-06 07:32,78.27,998.50,1016.57,150,17.62,13.81,-52,1
1714973874,2024-05-06 07:37,77.84,998.47,1016.54,150,17.83,13.93,-52,1
1714974174,2024-05-06 07:42,77.79,998.52,1016.59,150,18.06,14.14,-52,1
1714974474,2024-05-06 07:47,79.04,998.61,1016.68,150,18.28,14.60,-52,1
1714974774,2024-05-06 07:52,79.12,998.68,1016.75,150,18.44,14.77,-52,1
1714975074,2024-05-06 07:57,77.98,998.71,1016.79,150,18.52,14.62,-53,1
1714975375,2024-05-06 08:02,78.01,998.78,1016.86,150,18.57,14.68,-53,1
1714975675,2024-05-06 08:07,78.18,998.88,1016.95,150,18.61,14.75,-52,1
1714975975,2024-05-06 08:12,78.12,998.89,1016.96,150,18.55,14.68,-53,1
1714976275,2024-05-06 08:17,78.09,998.91,1016.98,150,18.57,14.69,-52,1
1714976575,2024-05-06 08:22,79.43,998.99,1017.06,150,18.67,15.05,-53,1
1714976875,2024-05-06 08:27,78.76,999.06,1017.13,150,18.75,15.00,-54,1
1714977175,2024-05-06 08:32,79.56,999.09,1017.16,150,18.86,15.26,-52,1
1714977475,2024-05-06 08:37,78.25,999.10,1017.18,150,19.00,15.14,-53,1
1714977775,2024-05-06 08:42,77.60,999.11,1017.18,150,19.04,15.05,-52,1
1714978075,2024-05-06 08:47,77.83,999.04,1017.11,150,19.09,15.15,-53,1
1714978375,2024-05-06 08:52,79.04,999.01,1017.09,150,19.18,15.47,-53,1
1714978675,2024-05-06 08:57,78.49,999.09,1017.16,150,19.28,15.46,-53,1
1714978975,2024-05-06 09:02,77.36,999.06,1017.13,150,19.42,15.37,-52,1
1714979276,2024-05-06 09:07,77.68,999.05,1017.13,150,19.55,15.56,-52,1
1714979576,2024-05-06 09:12,76.62,999.06,1017.13,150,19.68,15.47,-52,1
1714979876,2024-05-06 09:17,76.97,999.07,1017.15,150,19.76,15.62,-52,1
1714980176,2024-05-06 09:22,76.81,999.13,1017.21,150,19.92,15.75,-53,1
1714980476,2024-05-06 09:27,75.13,999.06,1017.13,150,20.00,15.48,-52,1
1714980776,2024-05-06 09:32,74.20,999.07,1017.14,150,20.09,15.37,-52,1
1714981076,2024-05-06 09:37,72.89,999.01,1017.08,150,20.18,15.18,-52,1
1714981376,2024-05-06 09:42,73.38,999.00,1017.07,150,20.21,15.31,-52,1
1714981676,2024-05-06 09:47,71.23,998.91,1016.98,150,20.11,14.75,-53,1
1714981976,2024-05-06 09:52,71.74,999.04,1017.11,150,20.09,14.84,-53,1
1714982276,2024-05-06 09:57,70.26,999.08,1017.15,150,20.13,14.56,-52,1
1714982576,2024-05-06 10:02,71.22,999.12,1017.19,150,20.14,14.78,-53,1
1714982877,2024-05-06 10:07,69.92,999.13,1017.20,150,20.10,14.46,-52,1
1714983177,2024-05-06 10:12,71.43,999.17,1017.25,150,20.07,14.76,-53,1
1714983477,2024-05-06 10:17,70.64,999.08,1017.15,150,20.07,14.59,-53,1
1714983777,2024-05-06 10:22,70.70,999.10,1017.18,150,20.07,14.60,-52,1
1714984077,2024-05-06 10:27,71.61,999.11,1017.18,150,20.11,14.84,-52,1
1714984377,2024-05-06 10:32,69.95,999.10,1017.17,150,20.09,14.46,-53,1
1714984677,2024-05-06 10:37,69.35,999.17,1017.24,150,20.05,14.28,-53,1
1714984977,2024-05-06 10:42,69.17,999.09,1017.16,150,20.03,14.22,-53,1
1714985277,2024-05-06 10:47,68.84,999.13,1017.20,150,20.12,14.24,-52,1
1714985577,2024-05-06 10:52,68.52,999.07,1017.15,150,20.28,14.32,-52,1
1714985877,2024-05-06 10:57,63.30,999.10,1017.17,150,20.34,13.16,-52,1
1714986177,2024-05-06 11:02,61.96,999.13,1017.20,150,20.34,12.83,-53,1
1714986478,2024-05-06 11:07,61.14,999.12,1017.19,150,20.35,12.63,-55,1
1714986778,2024-05-06 11:12,61.80,999.04,1017.11,150,20.43,12.87,-53,1
1714987078,2024-05-06 11:17,60.61,999.11,1017.18,150,20.55,12.69,-51,1
1714987378,2024-05-06 11:22,58.86,999.05,1017.12,150,20.68,12.36,-51,1
1714987678,2024-05-06 11:27,57.58,999.11,1017.18,150,20.80,12.14,-51,1
1714987978,2024-05-06 11:32,59.08,999.11,1017.18,150,20.97,12.69,-52,1
1714988278,2024-05-06 11:37,57.77,999.10,1017.17,150,21.11,12.48,-51,1
1714988578,2024-05-06 11:42,58.34,999.17,1017.25,150,21.15,12.67,-51,1
1714988878,2024-05-06 11:47,58.95,999.17,1017.24,150,21.13,12.81,-52,1
1714989178,2024-05-06 11:52,58.95,999.14,1017.22,150,21.14,12.82,-51,1
1714989478,2024-05-06 11:57,58.28,999.10,1017.18,150,21.21,12.71,-53,1
1714989779,2024-05-06 12:02,58.38,999.13,1017.21,150,21.28,12.80,-51,1
1714990079,2024-05-06 12:07,59.25,999.12,1017.19,150,21.38,13.12,-50,1
1714990379,2024-05-06 12:12,59.29,999.08,1017.16,150,21.53,13.27,-51,1
1714990679,2024-05-06 12:17,57.51,999.12,1017.19,150,21.61,12.88,-51,1
1714990979,2024-05-06 12:22,58.53,999.16,1017.24,150,21.69,13.23,-53,1
1714991279,2024-05-06 12:27,56.44,999.14,1017.21,150,21.61,12.59,-51,1
1714991579,2024-05-06 12:32,55.66,999.13,1017.21,150,21.77,12.53,-51,1
1714991879,2024-05-06 12:37,54.39,999.09,1017.16,150,21.77,12.18,-52,1
1714992179,2024-05-06 12:42,53.47,999.11,1017.18,150,21.75,11.90,-51,1
1714992479,2024-05-06 12:47,53.48,999.02,1017.09,150,21.79,11.94,-51,1
1714992779,2024-05-06 12:52,55.73,999.01,1017.09,150,21.83,12.61,-53,1
1714993079,2024-05-06 12:57,55.04,998.94,1017.01,150,21.96,12.54,-51,1
1714993380,2024-05-06 13:03,56.03,998.87,1016.95,150,22.09,12.93,-51,1
1714993680,2024-05-06 13:08,55.73,998.87,1016.94,150,22.28,13.02,-50,1
1714993980,2024-05-06 13:13,55.43,998.71,1016.78,150,22.37,13.03,-50,1
1714994280,2024-05-06 13:18,55.13,998.94,1017.01,150,22.38,12.95,-50,1
1714994580,2024-05-06 13:23,52.94,998.92,1016.99,150,22.34,12.30,-51,1
1714994880,2024-05-06 13:28,54.11,998.90,1016.97,150,22.32,12.61,-50,1
1714995180,2024-05-06 13:33,54.10,998.84,1016.91,150,22.33,12.62,-52,1
1714995480,2024-05-06 13:38,53.73,998.89,1016.96,150,22.34,12.52,-52,1
1714995780,2024-05-06 13:43,54.18,998.81,1016.89,150,22.30,12.61,-51,1
1714996080,2024-05-06 13:48,54.00,998.82,1016.89,150,22.31,12.57,-52,1
1714996380,2024-05-06 13:53,49.71,998.81,1016.88,150,22.28,11.29,-50,1
1714996680,2024-05-06 13:58,50.93,999.01,1017.08,150,22.19,11.57,-50,1
1714996980,2024-05-06 14:03,51.53,998.92,1016.99,150,22.08,11.65,-53,1
1714997281,2024-05-06 14:08,50.89,998.93,1017.00,150,22.01,11.39,-51,1
1714997581,2024-05-06 14:13,52.00,998.93,1017.00,150,21.97,11.68,-50,1
1714997881,2024-05-06 14:18,52.09,998.91,1016.98,150,21.97,11.71,-54,1
1714998181,2024-05-06 14:23,52.47,998.85,1016.92,150,22.04,11.89,-50,1
1714998481,2024-05-06 14:28,48.90,998.86,1016.93,150,22.00,10.78,-50,1
1714998781,2024-05-06 14:33,49.54,998.87,1016.94,150,21.97,10.95,-51,1
1714999081,2024-05-06 14:38,51.40,998.87,1016.94,150,21.98,11.52,-50,1
1714999381,2024-05-06 14:43,48.85,998.82,1016.89,150,22.01,10.78,-51,1
1714999681,2024-05-06 14:48,50.44,998.88,1016.96,150,21.99,11.24,-53,1
1714999981,2024-05-06 14:53,47.93,998.84,1016.91,150,21.90,10.39,-50,1
1715000281,2024-05-06 14:58,49.53,998.85,1016.92,150,21.82,10.81,-49,1
1715000581,2024-05-06 15:03,49.09,998.79,1016.87,150,21.76,10.62,-54,1
1715000881,2024-05-06 15:08,48.93,998.87,1016.94,150,21.65,10.47,-53,1
1715001182,2024-05-06 15:13,51.02,998.83,1016.90,150,21.55,11.01,-50,1
1715001482,2024-05-06 15:18,48.92,998.91,1016.98,150,21.48,10.31,-51,1
1715001782,2024-05-06 15:23,49.52,998.93,1017.00,150,21.43,10.45,-50,1
1715002082,2024-05-06 15:28,49.50,998.92,1017.00,150,21.41,10.42,-49,1
1715002382,2024-05-06 15:33,49.16,998.87,1016.94,150,21.42,10.33,-51,1
1715002682,2024-05-06 15:38,47.84,998.87,1016.94,150,21.47,9.97,-52,1
1715002982,2024-05-06 15:43,49.62,998.91,1016.98,150,21.43,10.48,-50,1
1715003282,2024-05-06 15:48,49.92,998.86,1016.94,150,21.38,10.52,-53,1
1715003582,2024-05-06 15:53,47.70,998.87,1016.94,150,21.28,9.75,-50,1
1715003882,2024-05-06 15:58,49.09,998.81,1016.88,150,21.17,10.08,-50,1
1715004182,2024-05-06 16:03,49.35,998.83,1016.90,150,21.08,10.08,-53,1
1715004482,2024-05-06 16:08,50.28,998.81,1016.89,150,21.03,10.31,-51,1
1715004782,2024-05-06 16:13,49.57,998.77,1016.84,150,20.99,10.06,-51,1
1715005083,2024-05-06 16:18,50.78,998.76,1016.84,150,20.88,10.32,-52,1
1715005383,2024-05-06 16:23,50.59,998.75,1016.82,150,20.82,10.21,-51,1
1715005683,2024-05-06 16:28,50.72,998.73,1016.80,150,20.77,10.20,-51,1
1715005983,2024-05-06 16:33,51.16,998.77,1016.85,150,20.70,10.27,-51,1
1715006283,2024-05-06 16:38,50.85,998.75,1016.82,150,20.71,10.18,-51,1
1715006583,2024-05-06 16:43,50.95,998.74,1016.81,150,20.71,10.22,-50,1
1715006883,2024-05-06 16:48,50.83,998.71,1016.78,150,20.67,10.14,-51,1
1715007183,2024-05-06 16:53,51.57,998.74,1016.81,150,20.68,10.37,-51,1
1715007483,2024-05-06 16:58,51.58,998.71,1016.78,150,20.67,10.36,-51,1
1715007783,2024-05-06 17:03,49.69,998.74,1016.81,150,20.67,9.80,-51,1
1715008083,2024-05-06 17:08,51.10,998.74,1016.81,150,20.65,10.20,-50,1
1715008384,2024-05-06 17:13,50.63,998.73,1016.80,150,20.60,10.02,-51,1
1715008684,2024-05-06 17:18,51.76,998.65,1016.73,150,20.62,10.37,-51,1
1715008984,2024-05-06 17:23,50.97,998.73,1016.81,150,20.46,9.99,-50,1
1715009284,2024-05-06 17:28,51.57,998.65,1016.72,150,20.55,10.25,-51,1
1715009584,2024-05-06 17:33,51.47,998.66,1016.73,150,20.48,10.15,-52,1
1715009884,2024-05-06 17:38,52.08,998.59,1016.66,150,20.41,10.26,-51,1
1715010184,2024-05-06 17:43,52.18,998.58,1016.65,150,20.37,10.26,-50,1
1715010484,2024-05-06 17:48,51.62,998.56,1016.63,150,20.32,10.05,-51,1
1715010784,2024-05-06 17:53,52.28,998.54,1016.61,150,20.25,10.18,-51,1
1715011084,2024-05-06 17:58,52.02,998.50,1016.57,150,20.21,10.06,-51,1
1715011384,2024-05-06 18:03,52.11,998.49,1016.56,150,20.22,10.10,-55,1
1715011684,2024-05-06 18:08,51.93,998.49,1016.57,150,20.16,9.99,-51,1
1715011985,2024-05-06 18:13,52.23,998.45,1016.52,150,20.12,10.04,-50,1
1715012285,2024-05-06 18:18,52.00,998.50,1016.57,150,20.10,9.96,-51,1
1715012585,2024-05-06 18:23,51.99,998.41,1016.48,150,20.06,9.92,-51,1
1715012885,2024-05-06 18:28,52.06,998.49,1016.56,150,20.01,9.89,-51,1
1715013185,2024-05-06 18:33,52.47,998.48,1016.56,150,19.94,9.94,-51,1
1715013485,2024-05-06 18:38,52.09,998.46,1016.53,150,19.87,9.77,-51,1
1715013785,2024-05-06 18:43,52.43,998.44,1016.51,150,19.82,9.82,-50,1
1715014085,2024-05-06 18:48,52.91,998.46,1016.54,150,19.77,9.91,-51,1
1715014385,2024-05-06 18:53,52.61,998.45,1016.52,150,19.74,9.80,-51,1
1715014685,2024-05-06 18:58,53.26,998.52,1016.59,150,19.61,9.86,-50,1
1715014985,2024-05-06 19:03,53.49,998.46,1016.53,150,19.64,9.95,-51,1
1715015285,2024-05-06 19:08,53.33,998.48,1016.55,150,19.58,9.85,-51,1
1715015585,2024-05-06 19:13,53.59,998.46,1016.53,150,19.52,9.87,-51,1
1715015886,2024-05-06 19:18,53.62,998.43,1016.50,150,19.47,9.83,-51,1
1715016186,2024-05-06 19:23,53.81,998.44,1016.52,150,19.42,9.84,-51,1
1715016486,2024-05-06 19:28,54.30,998.42,1016.49,150,19.38,9.94,-52,1
1715016786,2024-05-06 19:33,54.24,998.49,1016.56,150,19.32,9.86,-52,1
1715017086,2024-05-06 19:38,54.12,998.46,1016.53,150,19.27,9.78,-52,1
1715017386,2024-05-06 19:43,54.37,998.47,1016.54,150,19.20,9.79,-51,1
1715017686,2024-05-06 19:48,54.51,998.46,1016.53,150,19.12,9.75,-50,1
1715017986,2024-05-06 19:53,54.52,998.45,1016.52,150,19.02,9.66,-51,1
1715018286,2024-05-06 19:58,54.71,998.47,1016.54,150,18.93,9.63,-51,1
1715018586,2024-05-06 20:03,54.97,998.49,1016.56,150,18.86,9.63,-51,1
1715018886,2024-05-06 20:08,55.28,998.51,1016.58,150,18.80,9.66,-51,1
1715019186,2024-05-06 20:13,55.57,998.55,1016.62,150,18.74,9.68,-51,1
1715019486,2024-05-06 20:18,56.31,998.60,1016.67,150,18.65,9.80,-51,1
1715019787,2024-05-06 20:23,57.21,998.58,1016.65,150,18.57,9.96,-51,1
1715020087,2024-05-06 20:28,57.22,998.60,1016.67,150,18.44,9.84,-51,1
1715020387,2024-05-06 20:33,57.10,998.65,1016.73,150,18.44,9.81,-51,1
1715020687,2024-05-06 20:38,57.50,998.61,1016.68,150,18.42,9.89,-51,1
1715020987,2024-05-06 20:43,57.56,998.60,1016.67,150,18.37,9.86,-50,1
1715021287,2024-05-06 20:48,57.96,998.62,1016.69,150,18.31,9.91,-51,1
1715021587,2024-05-06 20:53,58.04,998.69,1016.76,150,18.25,9.88,-51,1
1715021887,2024-05-06 20:58,58.43,998.65,1016.73,150,18.23,9.96,-50,1
1715022187,2024-05-06 21:03,58.71,998.64,1016.71,150,18.20,10.00,-51,1
1715022487,2024-05-06 21:08,58.85,998.63,1016.70,150,18.18,10.02,-52,1
1715022787,2024-05-06 21:13,58.94,998.65,1016.72,150,18.14,10.00,-51,1
1715023088,2024-05-06 21:18,59.15,998.69,1016.76,150,18.09,10.01,-51,1
1715023388,2024-05-06 21:23,59.18,998.68,1016.75,150,18.06,9.99,-51,1
1715023688,2024-05-06 21:28,59.26,998.68,1016.75,150,18.03,9.98,-51,1
1715023988,2024-05-06 21:33,59.61,998.69,1016.76,150,18.02,10.06,-51,1
1715024288,2024-05-06 21:38,59.56,998.64,1016.71,150,17.97,10.00,-51,1
1715024588,2024-05-06 21:43,59.62,998.65,1016.72,150,17.93,9.98,-52,1
1715024888,2024-05-06 21:48,59.74,998.63,1016.71,150,17.90,9.98,-51,1
1715025188,2024-05-06 21:53,59.90,998.62,1016.70,150,17.88,10.00,-52,1
1715025488,2024-05-06 21:58,60.01,998.74,1016.81,150,17.84,9.99,-53,1
1715025789,2024-05-06 22:03,59.91,998.77,1016.84,150,17.82,9.94,-52,1
1715026089,2024-05-06 22:08,60.12,998.75,1016.83,150,17.80,9.98,-52,1
1715026389,2024-05-06 22:13,60.05,998.75,1016.83,150,17.75,9.91,-52,1
1715026689,2024-05-06 22:18,60.15,998.77,1016.85,150,17.70,9.89,-52,1
1715026989,2024-05-06 22:23,60.23,998.75,1016.82,150,17.67,9.88,-52,1
1715027289,2024-05-06 22:28,60.28,998.73,1016.80,150,17.63,9.86,-52,1
1715027589,2024-05-06 22:33,60.16,998.74,1016.81,150,17.56,9.76,-51,1
1715027889,2024-05-06 22:38,60.27,998.75,1016.82,150,17.45,9.69,-52,1
1715028189,2024-05-06 22:43,60.31,998.76,1016.83,150,17.27,9.53,-52,1
1715028489,2024-05-06 22:48,60.40,998.76,1016.84,150,17.03,9.32,-51,1
1715028789,2024-05-06 22:53,60.61,998.77,1016.84,150,16.84,9.19,-51,1
1715029090,2024-05-06 22:58,60.99,998.83,1016.90,150,16.64,9.10,-51,1
1715029390,2024-05-06 23:03,61.94,998.89,1016.97,150,16.44,9.14,-52,1
1715029690,2024-05-06 23:08,62.29,998.95,1017.02,150,16.23,9.03,-52,1
1715029990,2024-05-06 23:13,62.74,998.96,1017.03,150,16.05,8.96,-51,1
1715030290,2024-05-06 23:18,63.11,999.00,1017.08,150,15.88,8.89,-51,1
1715030590,2024-05-06 23:23,63.31,999.00,1017.08,150,15.75,8.81,-51,1
1715030890,2024-05-06 23:28,63.45,999.06,1017.13,150,15.63,8.73,-51,1
1715031190,2024-05-06 23:33,63.84,999.13,1017.20,150,15.50,8.70,-50,1
1715031490,2024-05-06 23:38,64.02,999.18,1017.25,150,15.36,8.61,-55,1
1715031790,2024-05-06 23:43,65.15,999.13,1017.20,150,15.21,8.72,-56,1
1715032090,2024-05-06 23:48,64.92,999.11,1017.18,150,15.04,8.51,-55,1
1715032390,2024-05-06 23:53,65.74,999.27,1017.34,150,14.88,8.54,-56,1
1715032691,2024-05-06 23:58,66.13,999.33,1017.40,150,14.75,8.51,-56,1