1715032991,2024-05-07 00:03,66.59,999.38,1017.46,150,14.65,8.51,-56,1
1715033291,2024-05-07 00:08,66.81,999.43,1017.50,150,14.53,8.45,-56,1
1715033591,2024-05-07 00:13,66.70,999.46,1017.53,150,14.44,8.34,-55,1
1715033891,2024-05-07 00:18,67.02,999.53,1017.60,150,14.34,8.31,-55,1
1715034191,2024-05-07 00:23,67.34,999.52,1017.60,150,14.24,8.29,-55,1
1715034491,2024-05-07 00:28,67.45,999.43,1017.50,150,14.20,8.27,-56,1
1715034791,2024-05-07 00:33,67.64,999.34,1017.41,150,14.19,8.30,-56,1
1715035091,2024-05-07 00:38,68.03,999.50,1017.57,150,14.25,8.45,-55,1
1715035391,2024-05-07 00:43,68.32,999.57,1017.64,150,14.35,8.60,-55,1
1715035691,2024-05-07 00:48,68.50,999.52,1017.59,150,14.43,8.72,-55,1
1715035991,2024-05-07 00:53,67.75,999.51,1017.58,150,14.45,8.58,-55,1
1715036292,2024-05-07 00:58,67.57,999.56,1017.63,150,14.40,8.49,-55,1
1715036592,2024-05-07 01:03,67.15,999.52,1017.59,150,14.27,8.27,-55,1
1715036892,2024-05-07 01:08,67.08,999.47,1017.54,150,14.13,8.12,-55,1
1715037192,2024-05-07 01:13,66.97,999.56,1017.63,150,14.01,7.99,-55,1
1715037492,2024-05-07 01:18,67.47,999.58,1017.65,150,13.87,7.96,-55,1
1715037792,2024-05-07 01:23,67.29,999.59,1017.67,150,13.77,7.83,-55,1
1715038092,2024-05-07 01:28,67.33,999.64,1017.72,150,13.67,7.74,-55,1
1715038392,2024-05-07 01:33,67.78,999.65,1017.73,150,13.57,7.74,-55,1
1715038692,2024-05-07 01:38,68.02,999.74,1017.81,150,13.48,7.71,-55,1
1715038992,2024-05-07 01:43,67.98,999.77,1017.84,150,13.41,7.63,-55,1
1715039292,2024-05-07 01:48,68.14,999.75,1017.82,150,13.37,7.63,-55,1
1715039592,2024-05-07 01:53,68.26,999.83,1017.90,150,13.31,7.60,-55,1
1715039893,2024-05-07 01:58,68.49,999.86,1017.93,150,13.24,7.58,-55,1
1715040193,2024-05-07 02:03,68.71,999.89,1017.97,150,13.17,7.56,-55,1
1715040493,2024-05-07 02:08,69.05,999.97,1018.04,150,13.08,7.54,-54,1
1715040793,2024-05-07 02:13,68.87,999.92,1017.99,150,12.97,7.40,-54,1
1715041093,2024-05-07 02:18,69.13,999.95,1018.03,150,12.87,7.36,-55,1
1715041393,2024-05-07 02:23,69.68,1000.01,1018.08,150,12.76,7.37,-55,1
1715041693,2024-05-07 02:28,69.72,1000.03,1018.10,150,12.68,7.30,-53,1
1715041993,2024-05-07 02:33,70.12,1000.05,1018.12,150,12.57,7.28,-53,1
1715042293,2024-05-07 02:38,70.39,1000.07,1018.14,150,12.47,7.24,-53,1
1715042593,2024-05-07 02:43,71.21,1000.16,1018.23,150,12.37,7.32,-52,1
1715042893,2024-05-07 02:48,71.38,1000.25,1018.32,150,12.24,7.23,-52,1
1715043193,2024-05-07 02:53,71.38,1000.27,1018.34,150,12.15,7.14,-53,1
1715043494,2024-05-07 02:58,71.64,1000.24,1018.32,150,12.09,7.13,-53,1
1715043794,2024-05-07 03:03,71.53,1000.34,1018.41,150,12.03,7.05,-52,1
1715044094,2024-05-07 03:08,72.33,1000.44,1018.51,150,11.93,7.12,-52,1
1715044394,2024-05-07 03:13,72.42,1000.53,1018.60,150,11.85,7.06,-52,1
1715044694,2024-05-07 03:18,71.96,1000.56,1018.63,150,11.76,6.88,-52,1
1715044994,2024-05-07 03:23,71.44,1000.52,1018.59,150,11.67,6.69,-53,1
1715045294,2024-05-07 03:28,71.98,1000.64,1018.71,150,11.57,6.70,-53,1
1715045594,2024-05-07 03:33,72.88,1000.67,1018.75,150,11.49,6.81,-52,1
1715045894,2024-05-07 03:38,72.92,1000.64,1018.71,150,11.43,6.76,-52,1
1715046194,2024-05-07 03:43,72.35,1000.69,1018.76,150,11.36,6.58,-53,1
1715046494,2024-05-07 03:48,72.72,1000.77,1018.84,150,11.27,6.56,-53,1
1715046794,2024-05-07 03:53,73.50,1000.79,1018.86,150,11.21,6.66,-52,1
1715047095,2024-05-07 03:58,73.35,1000.77,1018.84,150,11.19,6.61,-53,1
1715047395,2024-05-07 04:03,73.16,1000.82,1018.89,150,11.15,6.53,-53,1
1715047695,2024-05-07 04:08,73.61,1000.90,1018.97,150,11.10,6.58,-53,1
1715047995,2024-05-07 04:13,73.84,1000.86,1018.93,150,11.05,6.57,-52,1
1715048295,2024-05-07 04:18,73.97,1000.92,1019.00,150,11.01,6.56,-52,1
1715048595,2024-05-07 04:23,74.24,1000.95,1019.02,150,10.96,6.56,-52,1
1715048895,2024-05-07 04:28,74.70,1000.95,1019.02,150,10.91,6.60,-52,1
1715049195,2024-05-07 04:33,75.56,1001.08,1019.16,150,10.83,6.69,-53,1
1715049495,2024-05-07 04:38,75.69,1001.16,1019.23,150,10.82,6.71,-52,1
1715049795,2024-05-07 04:43,75.85,1001.20,1019.27,150,10.81,6.73,-53,1
1715050095,2024-05-07 04:48,75.62,1001.22,1019.29,150,10.87,6.74,-53,1
1715050395,2024-05-07 04:53,75.79,1001.25,1019.32,150,10.96,6.86,-52,1
1715050696,2024-05-07 04:58,76.89,1001.29,1019.36,150,11.10,7.21,-52,1
1715050996,2024-05-07 05:03,77.20,1001.35,1019.43,150,11.24,7.40,-52,1
1715051296,2024-05-07 05:08,77.14,1001.47,1019.55,150,11.38,7.53,-52,1
1715051596,2024-05-07 05:13,77.61,1001.50,1019.57,150,11.48,7.72,-52,1
1715051896,2024-05-07 05:18,78.27,1001.43,1019.51,150,11.61,7.97,-53,1
1715052196,2024-05-07 05:23,78.22,1001.41,1019.49,150,11.71,8.05,-53,1
1715052496,2024-05-07 05:28,78.23,1001.44,1019.51,150,11.82,8.16,-52,1
1715052796,2024-05-07 05:33,78.42,1001.44,1019.51,150,11.92,8.30,-53,1
1715053096,2024-05-07 05:38,78.03,1001.51,1019.58,150,11.96,8.26,-53,1
1715053396,2024-05-07 05:43,78.13,1001.53,1019.60,150,11.83,8.15,-51,1
1715053696,2024-05-07 05:48,77.87,1001.60,1019.67,150,11.87,8.14,-52,1
1715053996,2024-05-07 05:53,78.75,1001.68,1019.75,150,11.96,8.40,-52,1
1715054297,2024-05-07 05:58,79.01,1001.71,1019.78,150,12.14,8.62,-52,1
1715054597,2024-05-07 06:03,79.11,1001.69,1019.76,150,12.26,8.76,-52,1
1715054897,2024-05-07 06:08,79.19,1001.74,1019.82,150,12.35,8.86,-52,1
1715055197,2024-05-07 06:13,79.18,1001.73,1019.80,150,12.42,8.92,-52,1
1715055497,2024-05-07 06:18,79.32,1001.79,1019.86,150,12.49,9.02,-53,1
1715055797,2024-05-07 06:23,80.01,1001.90,1019.97,150,12.57,9.23,-52,1
1715056097,2024-05-07 06:28,80.23,1001.94,1020.01,150,12.64,9.33,-52,1
1715056397,2024-05-07 06:33,79.92,1002.03,1020.11,150,12.69,9.33,-53,1
1715056697,2024-05-07 06:38,79.60,1002.10,1020.17,150,12.73,9.31,-52,1
1715056997,2024-05-07 06:43,79.66,1002.13,1020.20,150,12.77,9.36,-53,1
1715057149,2024-05-07 06:45,79.90,1002.13,1020.21,150,12.77,9.40,-53,1
1715057449,2024-05-07 06:50,79.57,1002.13,1020.20,150,12.79,9.36,-53,1
1715057749,2024-05-07 06:55,79.88,1002.18,1020.25,150,12.86,9.48,-53,1
1715058049,2024-05-07 07:00,79.60,1002.21,1020.28,150,12.93,9.50,-52,1
1715058350,2024-05-07 07:05,79.92,1002.33,1020.40,150,13.04,9.67,-52,1
1715058650,2024-05-07 07:10,79.96,1002.35,1020.42,150,13.17,9.80,-52,1
1715058950,2024-05-07 07:15,80.07,1002.39,1020.46,150,13.31,9.96,-52,1
1715059250,2024-05-07 07:20,80.87,1002.50,1020.58,150,13.43,10.22,-52,1
1715059550,2024-05-07 07:25,79.17,1002.61,1020.69,150,13.51,9.98,-53,1
1715059850,2024-05-07 07:30,78.89,1002.61,1020.69,150,13.53,9.95,-52,1
1715060150,2024-05-07 07:35,78.95,1002.74,1020.81,150,13.50,9.93,-52,1
1715060450,2024-05-07 07:40,78.98,1002.81,1020.89,150,13.53,9.97,-52,1
1715060750,2024-05-07 07:45,79.23,1002.92,1020.99,150,13.61,10.09,-52,1
1715061050,2024-05-07 07:50,79.18,1003.05,1021.12,150,13.67,10.14,-53,1
1715061350,2024-05-07 07:55,79.13,1003.13,1021.20,150,13.73,10.19,-53,1
1715061650,2024-05-07 08:00,79.52,1003.24,1021.32,150,13.78,10.31,-52,1
1715061951,2024-05-07 08:05,79.90,1003.29,1021.37,150,13.83,10.43,-52,1
1715062251,2024-05-07 08:10,79.69,1003.23,1021.31,150,14.01,10.57,-52,1
1715062551,2024-05-07 08:15,79.68,1003.47,1021.54,150,14.14,10.69,-52,1
1715062851,2024-05-07 08:20,79.18,1003.50,1021.57,150,14.20,10.66,-52,1
1715063151,2024-05-07 08:25,79.87,1003.55,1021.62,150,14.20,10.79,-53,1
1715063451,2024-05-07 08:30,78.85,1003.67,1021.74,150,14.23,10.62,-53,1
1715063751,2024-05-07 08:35,80.16,1003.63,1021.71,150,14.20,10.84,-53,1
1715064051,2024-05-07 08:40,78.83,1003.76,1021.83,150,14.18,10.57,-52,1
1715064351,2024-05-07 08:45,80.10,1003.76,1021.83,150,14.33,10.96,-53,1
1715064651,2024-05-07 08:50,78.05,1003.79,1021.86,150,14.53,10.76,-52,1
1715064951,2024-05-07 08:55,77.16,1003.84,1021.92,150,14.66,10.72,-52,1
1715065252,2024-05-07 09:00,77.02,1003.65,1021.72,150,14.84,10.86,-53,1
1715065552,2024-05-07 09:05,76.87,1003.91,1021.98,150,15.13,11.11,-53,1
1715065852,2024-05-07 09:10,74.80,1003.90,1021.97,150,15.39,10.96,-54,1
1715066152,2024-05-07 09:15,73.33,1003.95,1022.03,150,15.46,10.72,-53,1
1715066452,2024-05-07 09:20,72.12,1004.09,1022.16,150,15.34,10.36,-53,1
1715066752,2024-05-07 09:25,72.07,1004.14,1022.21,150,15.30,10.31,-53,1
1715067052,2024-05-07 09:30,70.55,1004.23,1022.30,150,15.23,9.92,-52,1
1715067352,2024-05-07 09:35,70.21,1004.29,1022.37,150,15.13,9.76,-52,1
1715067652,2024-05-07 09:40,70.51,1004.32,1022.39,150,15.13,9.82,-53,1
1715067952,2024-05-07 09:45,70.76,1004.23,1022.30,150,15.20,9.94,-53,1
1715068252,2024-05-07 09:50,70.04,1004.51,1022.58,150,15.26,9.84,-52,1
1715068552,2024-05-07 09:55,69.11,1004.44,1022.51,150,15.34,9.72,-53,1
1715068853,2024-05-07 10:00,69.97,1004.58,1022.65,150,15.50,10.06,-54,1
1715069153,2024-05-07 10:05,69.19,1004.65,1022.72,150,15.74,10.12,-53,1
1715069453,2024-05-07 10:10,69.02,1004.74,1022.82,150,15.77,10.12,-53,1
1715069753,2024-05-07 10:15,68.67,1004.82,1022.89,150,15.78,10.05,-52,1
1715070053,2024-05-07 10:20,69.29,1004.86,1022.93,150,15.84,10.24,-52,1
1715070353,2024-05-07 10:25,69.45,1004.88,1022.95,150,15.88,10.31,-52,1
1715070653,2024-05-07 10:30,68.64,1005.03,1023.11,150,15.89,10.15,-50,1
1715070953,2024-05-07 10:35,68.62,1005.15,1023.22,150,15.60,9.87,-52,1
1715071253,2024-05-07 10:40,69.38,1005.36,1023.43,150,15.37,9.81,-52,1
1715071553,2024-05-07 10:45,70.01,1005.47,1023.54,150,15.16,9.74,-52,1
1715071853,2024-05-07 10:50,71.09,1005.52,1023.59,150,15.07,9.88,-52,1
1715072153,2024-05-07 10:55,70.86,1005.63,1023.70,150,14.96,9.73,-52,1
1715072453,2024-05-07 11:00,72.70,1005.93,1024.01,150,14.61,9.78,-52,1
1715072754,2024-05-07 11:05,73.53,1006.15,1024.22,150,14.04,9.40,-52,1
1715073054,2024-05-07 11:10,74.60,1006.25,1024.32,150,13.61,9.19,-52,1
1715073354,2024-05-07 11:15,74.54,1006.41,1024.48,150,13.48,9.06,-54,1
1715073654,2024-05-07 11:20,74.39,1006.49,1024.56,150,13.53,9.08,-52,1
1715073954,2024-05-07 11:25,73.97,1006.57,1024.64,150,13.60,9.06,-53,1
1715074254,2024-05-07 11:30,74.16,1006.71,1024.79,150,13.61,9.11,-52,1
1715074554,2024-05-07 11:35,73.28,1006.62,1024.69,150,13.70,9.02,-52,1
1715074854,2024-05-07 11:40,73.06,1006.75,1024.82,150,13.82,9.09,-53,1
1715075154,2024-05-07 11:45,72.01,1006.75,1024.82,150,14.01,9.06,-52,1
1715075454,2024-05-07 11:50,71.40,1006.87,1024.95,150,14.23,9.14,-52,1
1715075754,2024-05-07 11:55,70.67,1006.87,1024.94,150,14.47,9.22,-52,1
1715076054,2024-05-07 12:00,70.71,1006.86,1024.93,150,14.59,9.34,-53,1
1715076355,2024-05-07 12:05,70.16,1006.90,1024.98,150,14.74,9.37,-54,1
1715076655,2024-05-07 12:10,69.72,1006.86,1024.93,150,14.85,9.38,-53,1
1715076955,2024-05-07 12:15,70.82,1006.85,1024.92,150,15.05,9.81,-53,1
1715077255,2024-05-07 12:20,68.11,1006.95,1025.02,150,15.42,9.58,-52,1
1715077555,2024-05-07 12:25,66.66,1007.01,1025.08,150,15.56,9.40,-53,1
1715077855,2024-05-07 12:30,65.02,1007.17,1025.24,150,15.55,9.02,-52,1
1715078155,2024-05-07 12:35,64.63,1007.13,1025.20,150,15.45,8.83,-50,1
1715078455,2024-05-07 12:40,65.23,1007.19,1025.26,150,15.53,9.04,-53,1
1715078755,2024-05-07 12:45,64.53,1007.23,1025.30,150,15.83,9.17,-50,1
1715079055,2024-05-07 12:50,62.64,1007.39,1025.47,150,16.00,8.89,-53,1
1715079355,2024-05-07 12:55,60.27,1007.28,1025.35,150,15.94,8.26,-50,1
1715079655,2024-05-07 13:00,61.00,1007.43,1025.50,150,15.94,8.44,-51,1
1715079956,2024-05-07 13:05,58.66,1007.49,1025.57,150,15.98,7.90,-50,1
1715080256,2024-05-07 13:10,58.73,1007.57,1025.64,150,15.93,7.87,-55,1
1715080556,2024-05-07 13:15,58.88,1007.61,1025.68,150,15.87,7.86,-55,1
1715080856,2024-05-07 13:20,60.81,1007.56,1025.64,150,16.05,8.50,-55,1
1715081156,2024-05-07 13:25,57.75,1007.47,1025.54,150,16.36,8.03,-55,1
1715081456,2024-05-07 13:30,53.89,1007.71,1025.79,150,16.35,7.01,-55,1
1715081756,2024-05-07 13:35,55.82,1007.75,1025.83,150,16.19,7.37,-55,1
1715082056,2024-05-07 13:40,54.60,1007.75,1025.82,150,16.27,7.12,-55,1
1715082356,2024-05-07 13:45,49.90,1007.76,1025.84,150,16.35,5.89,-55,1
1715082656,2024-05-07 13:50,54.65,1007.79,1025.87,150,16.33,7.19,-56,1
1715082956,2024-05-07 13:55,56.08,1007.79,1025.86,150,16.41,7.65,-55,1
1715083256,2024-05-07 14:00,53.98,1007.76,1025.83,150,16.63,7.29,-55,1
1715083556,2024-05-07 14:05,51.10,1007.91,1025.98,150,16.65,6.51,-55,1
1715083857,2024-05-07 14:10,52.22,1007.92,1026.00,150,16.53,6.72,-55,1
1715084157,2024-05-07 14:15,49.43,1007.93,1026.00,150,16.47,5.86,-55,1
1715084457,2024-05-07 14:20,52.94,1008.03,1026.11,150,16.53,6.91,-56,1
1715084757,2024-05-07 14:25,52.06,1008.07,1026.14,150,16.64,6.77,-55,1
1715085057,2024-05-07 14:30,49.18,1007.97,1026.05,150,16.74,6.04,-55,1
1715085357,2024-05-07 14:35,48.28,1008.17,1026.24,150,16.78,5.81,-55,1
1715085657,2024-05-07 14:40,47.25,1008.21,1026.28,150,16.83,5.54,-55,1
1715085957,2024-05-07 14:45,48.07,1008.31,1026.39,150,16.81,5.77,-54,1
1715086257,2024-05-07 14:50,49.64,1008.23,1026.30,150,16.85,6.28,-52,1
1715086557,2024-05-07 14:55,48.35,1008.37,1026.45,150,16.88,5.92,-53,1
1715086857,2024-05-07 15:00,48.92,1008.30,1026.37,150,16.94,6.14,-52,1
1715087157,2024-05-07 15:05,49.52,1008.35,1026.42,150,17.06,6.43,-52,1
1715087458,2024-05-07 15:10,47.61,1008.40,1026.47,150,17.07,5.87,-52,1
1715087758,2024-05-07 15:15,48.88,1008.37,1026.45,150,17.03,6.22,-52,1
1715088058,2024-05-07 15:20,47.95,1008.46,1026.53,150,17.04,5.95,-52,1
1715088358,2024-05-07 15:25,45.81,1008.59,1026.66,150,17.02,5.27,-53,1
1715088658,2024-05-07 15:30,47.59,1008.59,1026.66,150,16.99,5.79,-52,1
1715088958,2024-05-07 15:35,46.15,1008.66,1026.73,150,17.03,5.39,-52,1
1715089258,2024-05-07 15:40,46.04,1008.79,1026.86,150,17.06,5.38,-52,1
1715089558,2024-05-07 15:45,48.09,1008.85,1026.92,150,17.13,6.07,-53,1
1715089858,2024-05-07 15:50,44.07,1008.87,1026.95,150,17.18,4.86,-52,1
1715090158,2024-05-07 15:55,46.43,1008.98,1027.06,150,17.14,5.58,-53,1
1715090458,2024-05-07 16:00,46.91,1008.64,1026.71,150,17.10,5.69,-52,1
1715090759,2024-05-07 16:05,44.41,1009.05,1027.13,150,17.10,4.90,-53,1
1715091059,2024-05-07 16:10,42.40,1009.16,1027.24,150,17.10,4.24,-52,1
1715091359,2024-05-07 16:15,45.30,1009.19,1027.27,150,17.06,5.15,-52,1
1715091659,2024-05-07 16:20,44.18,1009.21,1027.29,150,17.08,4.81,-52,1
1715091959,2024-05-07 16:25,46.21,1009.22,1027.29,150,17.11,5.48,-52,1
1715092259,2024-05-07 16:30,46.12,1009.18,1027.25,150,17.16,5.49,-53,1
1715092559,2024-05-07 16:35,44.97,1009.33,1027.40,150,17.17,5.14,-53,1
1715092859,2024-05-07 16:40,44.95,1009.33,1027.40,150,17.12,5.09,-52,1
1715093159,2024-05-07 16:45,42.65,1009.33,1027.40,150,17.01,4.24,-52,1
1715093459,2024-05-07 16:50,41.32,1009.32,1027.39,150,16.97,3.75,-52,1
1715093759,2024-05-07 16:55,45.92,1009.24,1027.31,150,16.96,5.25,-52,1
1715094059,2024-05-07 17:00,45.21,1009.32,1027.39,150,16.96,5.03,-52,1
1715094359,2024-05-07 17:05,44.97,1009.33,1027.40,150,16.93,4.92,-52,1
1715094660,2024-05-07 17:11,46.02,1009.28,1027.35,150,16.88,5.21,-49,1
1715094960,2024-05-07 17:16,44.27,1009.38,1027.45,150,16.88,4.65,-49,1
1715095260,2024-05-07 17:21,44.44,1009.46,1027.53,150,16.74,4.58,-51,1
1715095560,2024-05-07 17:26,44.58,1009.53,1027.60,150,16.64,4.53,-49,1
1715095860,2024-05-07 17:31,44.70,1009.58,1027.65,150,16.59,4.53,-53,1
1715096160,2024-05-07 17:36,44.30,1009.66,1027.73,150,16.57,4.38,-52,1
1715096460,2024-05-07 17:41,44.28,1009.64,1027.71,150,16.53,4.34,-52,1
1715096760,2024-05-07 17:46,44.77,1009.70,1027.77,150,16.48,4.45,-53,1
1715097060,2024-05-07 17:51,45.19,1009.66,1027.74,150,16.50,4.60,-53,1
1715097360,2024-05-07 17:56,45.22,1009.80,1027.88,150,16.42,4.54,-52,1
1715097660,2024-05-07 18:01,43.74,1009.88,1027.95,150,16.42,4.06,-51,1
1715097961,2024-05-07 18:06,45.55,1009.87,1027.95,150,16.13,4.38,-54,1
1715098261,2024-05-07 18:11,44.89,1010.00,1028.07,150,16.32,4.34,-52,1
1715098561,2024-05-07 18:16,44.63,1009.98,1028.05,150,16.29,4.23,-52,1
1715098861,2024-05-07 18:21,44.02,1010.07,1028.14,150,15.99,3.76,-53,1
1715099161,2024-05-07 18:26,45.52,1010.10,1028.17,150,16.10,4.34,-53,1
1715099461,2024-05-07 18:31,45.37,1010.19,1028.26,150,15.76,3.99,-52,1
1715099761,2024-05-07 18:36,45.94,1010.20,1028.27,150,15.92,4.31,-52,1
1715100061,2024-05-07 18:41,46.32,1010.33,1028.40,150,15.87,4.38,-51,1
1715100361,2024-05-07 18:46,46.57,1010.43,1028.50,150,15.79,4.38,-52,1
1715100661,2024-05-07 18:51,46.19,1010.19,1028.26,150,15.70,4.19,-53,1
1715100961,2024-05-07 18:56,46.81,1010.50,1028.57,150,15.65,4.33,-52,1
1715101261,2024-05-07 19:01,47.10,1010.55,1028.63,150,15.57,4.35,-51,1
1715101561,2024-05-07 19:06,46.41,1010.59,1028.67,150,15.46,4.03,-51,1
1715101862,2024-05-07 19:11,47.09,1010.67,1028.74,150,15.43,4.21,-51,1
1715102162,2024-05-07 19:16,47.39,1010.73,1028.80,150,15.36,4.24,-51,1
1715102462,2024-05-07 19:21,47.49,1010.78,1028.85,150,15.27,4.19,-52,1
1715102762,2024-05-07 19:26,47.60,1010.80,1028.88,150,15.20,4.16,-51,1
1715103062,2024-05-07 19:31,47.67,1010.88,1028.95,150,15.11,4.09,-51,1
1715103362,2024-05-07 19:36,47.85,1010.62,1028.69,150,15.02,4.07,-52,1
1715103662,2024-05-07 19:41,48.26,1010.91,1028.98,150,14.91,4.09,-51,1
1715103962,2024-05-07 19:46,48.67,1010.96,1029.04,150,14.80,4.11,-51,1
1715104262,2024-05-07 19:51,48.74,1011.01,1029.08,150,14.67,4.01,-53,1
1715104562,2024-05-07 19:56,48.81,1010.75,1028.83,150,14.54,3.91,-51,1
1715104862,2024-05-07 20:01,49.42,1011.06,1029.13,150,14.40,3.96,-52,1
1715105162,2024-05-07 20:06,49.72,1011.15,1029.22,150,14.22,3.88,-52,1
1715105463,2024-05-07 20:11,49.84,1011.28,1029.35,150,14.05,3.75,-51,1
1715105763,2024-05-07 20:16,50.51,1011.33,1029.41,150,13.85,3.76,-52,1
1715106063,2024-05-07 20:21,51.06,1011.28,1029.35,150,13.62,3.70,-52,1
1715106363,2024-05-07 20:26,51.42,1011.46,1029.53,150,13.49,3.68,-52,1
1715106663,2024-05-07 20:31,51.86,1011.53,1029.60,150,13.30,3.63,-52,1
1715106963,2024-05-07 20:36,52.14,1011.60,1029.67,150,13.12,3.53,-52,1
1715107263,2024-05-07 20:41,52.54,1011.68,1029.76,150,12.96,3.50,-53,1
1715107563,2024-05-07 20:46,52.87,1011.72,1029.80,150,12.79,3.43,-53,1
1715107863,2024-05-07 20:51,53.13,1011.79,1029.86,150,12.64,3.36,-52,1
1715108163,2024-05-07 20:56,54.16,1011.90,1029.98,150,12.50,3.50,-52,1
1715108463,2024-05-07 21:01,54.85,1011.99,1030.06,150,12.36,3.55,-52,1
1715108764,2024-05-07 21:06,55.33,1012.01,1030.08,150,12.23,3.55,-52,1
1715109064,2024-05-07 21:11,55.21,1012.08,1030.16,150,12.11,3.40,-52,1
1715109364,2024-05-07 21:16,55.29,1012.06,1030.13,150,11.94,3.27,-52,1
1715109664,2024-05-07 21:21,55.52,1012.08,1030.15,150,11.91,3.30,-52,1
1715109964,2024-05-07 21:26,55.73,1012.14,1030.21,150,11.82,3.27,-52,1
1715110264,2024-05-07 21:31,55.98,1012.19,1030.26,150,11.73,3.25,-52,1
1715110564,2024-05-07 21:36,55.91,1012.27,1030.34,150,11.64,3.14,-52,1
1715110864,2024-05-07 21:41,56.25,1012.31,1030.38,150,11.54,3.14,-52,1
1715111164,2024-05-07 21:46,56.12,1012.30,1030.37,150,11.42,2.99,-52,1
1715111464,2024-05-07 21:51,56.75,1012.34,1030.41,150,11.30,3.04,-52,1
1715111764,2024-05-07 21:56,56.76,1012.44,1030.51,150,11.20,2.95,-52,1
1715112064,2024-05-07 22:01,56.83,1012.60,1030.67,150,11.08,2.85,-52,1
1715112365,2024-05-07 22:06,57.27,1012.52,1030.59,150,10.93,2.82,-52,1
1715112665,2024-05-07 22:11,57.34,1012.65,1030.72,150,10.86,2.77,-52,1
1715112965,2024-05-07 22:16,57.27,1012.75,1030.82,150,10.80,2.70,-52,1
1715113265,2024-05-07 22:21,57.32,1012.81,1030.88,150,10.77,2.68,-52,1
1715113565,2024-05-07 22:26,57.86,1012.84,1030.91,150,10.74,2.79,-51,1
1715113865,2024-05-07 22:31,57.95,1012.89,1030.96,150,10.69,2.76,-52,1
1715114165,2024-05-07 22:36,58.37,1012.98,1031.05,150,10.64,2.81,-52,1
1715114465,2024-05-07 22:41,58.15,1013.04,1031.11,150,10.58,2.70,-52,1
1715114765,2024-05-07 22:46,58.63,1013.11,1031.18,150,10.48,2.73,-52,1
1715115065,2024-05-07 22:51,58.79,1013.17,1031.25,150,10.40,2.69,-51,1
1715115365,2024-05-07 22:56,58.87,1013.14,1031.21,150,10.32,2.63,-51,1
1715115665,2024-05-07 23:01,58.51,1013.22,1031.30,150,10.23,2.46,-51,1
1715115966,2024-05-07 23:06,58.56,1013.31,1031.38,150,10.14,2.39,-51,1
1715116266,2024-05-07 23:11,58.79,1013.40,1031.47,150,10.10,2.41,-51,1
1715116566,2024-05-07 23:16,59.17,1013.44,1031.51,150,10.06,2.46,-52,1
1715116866,2024-05-07 23:21,59.15,1013.39,1031.46,150,10.02,2.42,-52,1
1715117166,2024-05-07 23:26,58.78,1013.47,1031.54,150,9.98,2.29,-51,1
1715117466,2024-05-07 23:31,58.93,1013.55,1031.63,150,9.94,2.29,-51,1
1715117766,2024-05-07 23:36,58.99,1013.62,1031.69,150,9.86,2.23,-51,1
1715118066,2024-05-07 23:41,58.92,1013.66,1031.73,150,9.84,2.20,-51,1
1715118366,2024-05-07 23:46,59.43,1013.67,1031.74,150,9.77,2.25,-51,1
1715118666,2024-05-07 23:51,59.88,1013.76,1031.83,150,9.69,2.28,-51,1
1715118966,2024-05-07 23:56,59.49,1013.80,1031.88,150,9.63,2.13,-51,1