1715119266,2024-05-08 00:01,59.48,1013.81,1031.88,150,9.58,2.08,-51,1
1715119566,2024-05-08 00:06,59.73,1013.79,1031.86,150,9.54,2.10,-51,1
1715119866,2024-05-08 00:11,59.73,1013.77,1031.84,150,9.52,2.08,-51,1
1715120167,2024-05-08 00:16,59.70,1013.80,1031.87,150,9.48,2.04,-51,1
1715120467,2024-05-08 00:21,59.85,1013.91,1031.98,150,9.41,2.01,-51,1
1715120767,2024-05-08 00:26,59.67,1013.95,1032.02,150,9.38,1.94,-51,1
1715121067,2024-05-08 00:31,59.56,1013.96,1032.04,150,9.36,1.89,-51,1
1715121367,2024-05-08 00:36,59.45,1013.99,1032.07,150,9.35,1.86,-51,1
1715121667,2024-05-08 00:41,59.49,1014.07,1032.15,150,9.31,1.83,-51,1
1715121967,2024-05-08 00:46,59.55,1014.06,1032.13,150,9.26,1.80,-51,1
1715122267,2024-05-08 00:51,59.58,1014.10,1032.17,150,9.19,1.74,-51,1
1715122567,2024-05-08 00:56,59.79,1014.14,1032.22,150,9.13,1.73,-51,1
1715122867,2024-05-08 01:01,59.77,1014.20,1032.27,150,9.06,1.66,-51,1
1715123167,2024-05-08 01:06,60.15,1014.23,1032.30,150,8.99,1.68,-51,1
1715123467,2024-05-08 01:11,60.29,1014.30,1032.37,150,8.93,1.66,-52,1
1715123768,2024-05-08 01:16,60.47,1014.26,1032.34,150,8.87,1.64,-51,1
1715124068,2024-05-08 01:21,62.09,1014.30,1032.37,150,8.83,1.98,-51,1
1715124368,2024-05-08 01:26,61.06,1014.39,1032.46,150,8.80,1.71,-51,1
1715124668,2024-05-08 01:31,61.12,1014.50,1032.57,150,8.76,1.69,-51,1
1715124968,2024-05-08 01:36,61.46,1014.50,1032.57,150,8.73,1.74,-51,1
1715125268,2024-05-08 01:41,61.79,1014.57,1032.64,150,8.70,1.78,-51,1
1715125568,2024-05-08 01:46,61.63,1014.60,1032.67,150,8.66,1.71,-51,1
1715125868,2024-05-08 01:51,61.91,1014.63,1032.70,150,8.62,1.74,-52,1
1715126168,2024-05-08 01:56,62.87,1014.67,1032.75,150,8.56,1.89,-51,1
1715126468,2024-05-08 02:01,62.75,1014.70,1032.78,150,8.51,1.82,-51,1
1715126768,2024-05-08 02:06,63.01,1014.73,1032.80,150,8.43,1.80,-51,1
1715127069,2024-05-08 02:11,63.18,1014.74,1032.81,150,8.42,1.83,-51,1
1715127369,2024-05-08 02:16,63.64,1014.77,1032.84,150,8.38,1.89,-51,1
1715127669,2024-05-08 02:21,63.40,1014.88,1032.95,150,8.33,1.79,-51,1
1715127969,2024-05-08 02:26,63.48,1014.94,1033.02,150,8.29,1.77,-51,1
1715128269,2024-05-08 02:31,63.72,1014.89,1032.96,150,8.26,1.80,-51,1
1715128569,2024-05-08 02:36,63.76,1014.97,1033.04,150,8.20,1.75,-51,1
1715128869,2024-05-08 02:41,64.35,1014.96,1033.04,150,8.16,1.84,-51,1
1715129169,2024-05-08 02:46,64.67,1015.03,1033.10,150,8.12,1.87,-51,1
1715129469,2024-05-08 02:51,64.25,1015.12,1033.19,150,8.07,1.73,-51,1
1715129769,2024-05-08 02:56,64.67,1015.16,1033.23,150,8.00,1.76,-51,1
1715130069,2024-05-08 03:01,65.69,1015.18,1033.25,150,7.93,1.91,-51,1
1715130369,2024-05-08 03:06,65.40,1015.24,1033.31,150,7.89,1.81,-51,1
1715130669,2024-05-08 03:11,65.76,1015.24,1033.31,150,7.83,1.83,-51,1
1715130970,2024-05-08 03:16,67.25,1015.26,1033.33,150,7.80,2.12,-51,1
1715131270,2024-05-08 03:21,66.22,1015.22,1033.29,150,7.75,1.85,-51,1
1715131570,2024-05-08 03:26,65.84,1015.28,1033.35,150,7.69,1.71,-51,1
1715131870,2024-05-08 03:31,66.21,1015.28,1033.35,150,7.65,1.75,-52,1
1715132170,2024-05-08 03:36,66.35,1015.29,1033.36,150,7.59,1.72,-51,1
1715132470,2024-05-08 03:41,66.62,1015.24,1033.31,150,7.54,1.73,-51,1
1715132770,2024-05-08 03:46,66.80,1015.26,1033.33,150,7.48,1.71,-51,1
1715133070,2024-05-08 03:51,67.45,1015.27,1033.34,150,7.45,1.82,-51,1
1715133370,2024-05-08 03:56,67.10,1015.25,1033.33,150,7.40,1.70,-51,1
1715133670,2024-05-08 04:01,67.18,1015.30,1033.37,150,7.30,1.62,-51,1
1715133970,2024-05-08 04:06,67.61,1015.33,1033.40,150,7.20,1.62,-51,1
1715134270,2024-05-08 04:11,67.63,1015.33,1033.40,150,7.11,1.53,-51,1
1715134570,2024-05-08 04:16,67.46,1015.38,1033.45,150,6.99,1.38,-51,1
1715134871,2024-05-08 04:21,68.19,1015.31,1033.38,150,6.85,1.40,-51,1
1715135171,2024-05-08 04:26,67.88,1015.34,1033.41,150,6.74,1.23,-51,1
1715135471,2024-05-08 04:31,68.48,1015.44,1033.51,150,6.63,1.25,-51,1
1715135771,2024-05-08 04:36,68.06,1015.44,1033.52,150,6.58,1.11,-51,1
1715136071,2024-05-08 04:41,67.90,1015.46,1033.54,150,6.47,0.98,-51,1
1715136371,2024-05-08 04:46,67.64,1015.42,1033.49,150,6.36,0.82,-51,1
1715136671,2024-05-08 04:51,67.58,1015.42,1033.49,150,6.25,0.70,-51,1
1715136971,2024-05-08 04:56,68.75,1015.47,1033.54,150,6.12,0.81,-51,1
1715137271,2024-05-08 05:01,69.56,1015.45,1033.52,150,6.12,0.98,-51,1
1715137571,2024-05-08 05:06,69.06,1015.49,1033.56,150,6.13,0.89,-51,1
1715137871,2024-05-08 05:11,68.32,1015.48,1033.55,150,6.09,0.70,-51,1
1715138171,2024-05-08 05:16,68.43,1015.46,1033.54,150,6.00,0.63,-51,1
1715138472,2024-05-08 05:21,69.32,1015.42,1033.49,150,5.98,0.79,-51,1
1715138772,2024-05-08 05:26,68.86,1015.49,1033.56,150,5.90,0.62,-51,1
1715139072,2024-05-08 05:31,68.97,1015.58,1033.65,150,5.99,0.73,-51,1
1715139372,2024-05-08 05:36,70.28,1015.63,1033.70,150,6.09,1.09,-52,1
1715139672,2024-05-08 05:41,69.90,1015.64,1033.72,150,6.20,1.12,-51,1
1715139972,2024-05-08 05:46,69.93,1015.68,1033.75,150,6.24,1.17,-51,1
1715140272,2024-05-08 05:51,70.06,1015.65,1033.72,150,6.28,1.23,-51,1
1715140572,2024-05-08 05:56,71.33,1015.69,1033.77,150,6.59,1.78,-52,1
1715140872,2024-05-08 06:01,71.94,1015.67,1033.74,150,7.19,2.48,-52,1
1715141172,2024-05-08 06:06,70.80,1015.66,1033.73,150,7.67,2.71,-52,1
1715141472,2024-05-08 06:11,70.75,1015.55,1033.62,150,7.99,3.01,-52,1
1715141772,2024-05-08 06:16,69.97,1015.81,1033.88,150,8.16,3.02,-51,1
1715142073,2024-05-08 06:21,69.42,1015.77,1033.85,150,8.16,2.91,-52,1
1715142373,2024-05-08 06:26,69.44,1015.84,1033.92,150,8.13,2.88,-52,1
1715142673,2024-05-08 06:31,69.82,1015.90,1033.97,150,8.10,2.93,-52,1
1715142973,2024-05-08 06:36,69.90,1015.88,1033.95,150,8.11,2.96,-51,1
1715143273,2024-05-08 06:41,70.54,1015.90,1033.97,150,8.11,3.08,-52,1
1715143573,2024-05-08 06:46,70.89,1015.82,1033.90,150,8.16,3.20,-52,1
1715143873,2024-05-08 06:51,70.73,1015.83,1033.90,150,8.28,3.28,-52,1
1715144173,2024-05-08 06:56,70.92,1015.79,1033.86,150,8.44,3.48,-51,1
1715144473,2024-05-08 07:01,71.33,1015.75,1033.83,150,8.58,3.69,-51,1
1715144773,2024-05-08 07:06,71.22,1015.79,1033.87,150,8.78,3.86,-51,1
1715145073,2024-05-08 07:11,70.64,1015.71,1033.78,150,9.11,4.06,-51,1
1715145373,2024-05-08 07:16,70.18,1015.80,1033.88,150,9.37,4.22,-51,1
1715145674,2024-05-08 07:21,69.16,1015.80,1033.87,150,9.74,4.37,-51,1
1715145974,2024-05-08 07:26,68.27,1015.85,1033.92,150,10.24,4.66,-51,1
1715146274,2024-05-08 07:31,67.57,1015.87,1033.94,150,10.67,4.93,-51,1
1715146574,2024-05-08 07:36,66.88,1015.90,1033.97,150,10.80,4.90,-51,1
1715146874,2024-05-08 07:41,65.82,1015.93,1034.00,150,10.82,4.69,-51,1
1715147174,2024-05-08 07:46,65.41,1015.92,1034.00,150,10.85,4.63,-51,1
1715147474,2024-05-08 07:51,64.93,1015.95,1034.02,150,10.85,4.53,-51,1
1715147774,2024-05-08 07:56,64.72,1015.93,1034.00,150,10.89,4.52,-51,1
1715148074,2024-05-08 08:01,64.90,1015.86,1033.93,150,10.91,4.58,-52,1
1715148374,2024-05-08 08:06,64.58,1015.89,1033.96,150,10.92,4.52,-51,1
1715148674,2024-05-08 08:11,65.32,1015.95,1034.02,150,10.91,4.67,-50,1
1715148974,2024-05-08 08:16,64.77,1015.94,1034.01,150,10.84,4.48,-51,1
1715149275,2024-05-08 08:21,65.25,1016.00,1034.07,150,10.84,4.59,-51,1
1715149575,2024-05-08 08:26,64.93,1016.00,1034.08,150,10.86,4.54,-51,1
1715149875,2024-05-08 08:31,64.55,1016.00,1034.07,150,10.93,4.52,-51,1
1715150175,2024-05-08 08:36,64.69,1016.05,1034.12,150,11.07,4.68,-51,1
1715150475,2024-05-08 08:41,65.02,1016.02,1034.09,150,11.24,4.92,-51,1
1715150775,2024-05-08 08:46,63.85,1016.06,1034.14,150,11.42,4.83,-51,1
1715151075,2024-05-08 08:51,64.15,1016.09,1034.16,150,11.60,5.07,-51,1
1715151375,2024-05-08 08:56,64.19,1016.07,1034.14,150,11.79,5.26,-51,1
1715151675,2024-05-08 09:01,63.64,1016.04,1034.11,150,11.97,5.30,-51,1
1715151975,2024-05-08 09:06,62.41,1016.07,1034.14,150,12.11,5.15,-51,1
1715152275,2024-05-08 09:11,60.63,1015.93,1034.00,150,12.25,4.87,-51,1
1715152576,2024-05-08 09:16,61.64,1016.07,1034.14,150,12.41,5.26,-51,1
1715152876,2024-05-08 09:21,62.28,1016.04,1034.11,150,12.58,5.57,-51,1
1715153176,2024-05-08 09:26,60.99,1016.03,1034.11,150,12.77,5.45,-52,1
1715153476,2024-05-08 09:31,59.94,1016.04,1034.11,150,12.96,5.38,-51,1
1715153776,2024-05-08 09:36,60.46,1015.99,1034.06,150,13.14,5.67,-51,1
1715154076,2024-05-08 09:41,59.19,1015.96,1034.03,150,13.29,5.51,-51,1
1715154376,2024-05-08 09:46,58.39,1015.99,1034.06,150,13.44,5.45,-51,1
1715154676,2024-05-08 09:51,57.34,1016.04,1034.11,150,13.61,5.35,-51,1
1715154976,2024-05-08 09:56,56.27,1016.02,1034.09,150,13.80,5.25,-51,1
1715155276,2024-05-08 10:01,51.46,1015.96,1034.04,150,13.95,4.12,-51,1
1715155576,2024-05-08 10:06,55.10,1016.05,1034.12,150,14.14,5.27,-52,1
1715155876,2024-05-08 10:11,55.04,1016.06,1034.14,150,14.28,5.39,-51,1
1715156176,2024-05-08 10:16,53.98,1016.05,1034.12,150,14.44,5.25,-51,1
1715156477,2024-05-08 10:21,54.88,1016.01,1034.08,150,14.58,5.62,-51,1
1715156777,2024-05-08 10:26,54.24,1015.98,1034.06,150,14.67,5.54,-51,1
1715157077,2024-05-08 10:31,51.55,1016.02,1034.09,150,14.75,4.88,-51,1
1715157377,2024-05-08 10:36,50.59,1016.09,1034.17,150,14.71,4.58,-51,1
1715157677,2024-05-08 10:41,52.51,1016.04,1034.11,150,14.71,5.11,-52,1
1715157977,2024-05-08 10:46,50.87,1016.07,1034.14,150,14.81,4.75,-52,1
1715158277,2024-05-08 10:51,51.14,1016.00,1034.08,150,14.83,4.84,-51,1
1715158577,2024-05-08 10:56,50.62,1015.96,1034.03,150,14.90,4.76,-51,1
1715158877,2024-05-08 11:01,49.66,1016.04,1034.11,150,14.97,4.55,-51,1
1715159177,2024-05-08 11:06,52.65,1016.02,1034.09,150,15.08,5.49,-52,1
1715159477,2024-05-08 11:11,50.41,1016.12,1034.19,150,15.27,5.04,-52,1
1715159777,2024-05-08 11:16,49.59,1016.14,1034.21,150,15.38,4.91,-52,1
1715160078,2024-05-08 11:21,50.27,1016.05,1034.12,150,15.39,5.11,-51,1
1715160378,2024-05-08 11:26,50.25,1015.98,1034.05,150,15.39,5.11,-51,1
1715160678,2024-05-08 11:31,51.08,1016.01,1034.09,150,15.38,5.33,-51,1
1715160978,2024-05-08 11:36,49.37,1016.00,1034.07,150,15.41,4.87,-51,1
1715161278,2024-05-08 11:41,50.05,1015.94,1034.01,150,15.46,5.11,-53,1
1715161578,2024-05-08 11:46,50.24,1015.98,1034.05,150,15.50,5.21,-52,1
1715161878,2024-05-08 11:51,49.03,1015.94,1034.02,150,15.56,4.91,-51,1
1715162178,2024-05-08 11:56,49.38,1015.88,1033.95,150,15.58,5.03,-51,1
1715162478,2024-05-08 12:01,49.55,1015.92,1033.99,150,15.69,5.18,-52,1
1715162778,2024-05-08 12:06,50.13,1015.88,1033.95,150,15.80,5.45,-51,1
1715163078,2024-05-08 12:11,49.92,1015.79,1033.86,150,15.91,5.49,-52,1
1715163378,2024-05-08 12:16,49.91,1015.74,1033.81,150,15.94,5.51,-52,1
1715163679,2024-05-08 12:21,48.61,1015.77,1033.84,150,15.98,5.17,-51,1
1715163979,2024-05-08 12:26,49.33,1015.74,1033.81,150,15.97,5.38,-51,1
1715164279,2024-05-08 12:31,48.38,1015.68,1033.75,150,15.99,5.11,-51,1
1715164579,2024-05-08 12:36,49.16,1015.65,1033.72,150,16.02,5.37,-52,1
1715164879,2024-05-08 12:41,48.69,1015.59,1033.66,150,16.11,5.32,-52,1
1715165179,2024-05-08 12:46,47.98,1015.59,1033.66,150,16.22,5.20,-51,1
1715165479,2024-05-08 12:51,49.14,1015.56,1033.64,150,16.33,5.65,-51,1
1715165779,2024-05-08 12:56,47.76,1015.61,1033.68,150,16.42,5.32,-52,1
1715166079,2024-05-08 13:01,46.53,1015.61,1033.68,150,16.46,4.98,-52,1
1715166379,2024-05-08 13:06,47.37,1015.57,1033.64,150,16.47,5.25,-51,1
1715166679,2024-05-08 13:11,46.66,1015.52,1033.60,150,16.54,5.10,-51,1
1715166979,2024-05-08 13:16,47.99,1015.43,1033.50,150,16.60,5.56,-52,1
1715167279,2024-05-08 13:21,46.09,1015.39,1033.46,150,16.66,5.03,-52,1
1715167580,2024-05-08 13:26,43.94,1015.36,1033.43,150,16.66,4.35,-51,1
1715167880,2024-05-08 13:31,46.82,1015.33,1033.40,150,16.65,5.25,-52,1
1715168180,2024-05-08 13:36,45.72,1015.34,1033.41,150,16.66,4.91,-52,1
1715168480,2024-05-08 13:41,45.35,1015.26,1033.34,150,16.65,4.79,-52,1
1715168780,2024-05-08 13:46,46.16,1015.27,1033.34,150,16.74,5.12,-52,1
1715169080,2024-05-08 13:51,44.91,1015.22,1033.29,150,16.81,4.79,-51,1
1715169380,2024-05-08 13:56,43.84,1015.17,1033.24,150,16.86,4.50,-51,1
1715169680,2024-05-08 14:01,45.30,1015.10,1033.17,150,16.89,4.99,-52,1
1715169980,2024-05-08 14:06,45.43,1015.14,1033.22,150,17.01,5.14,-53,1
1715170280,2024-05-08 14:11,46.27,1014.98,1033.06,150,17.13,5.52,-52,1
1715170580,2024-05-08 14:16,45.13,1015.03,1033.10,150,17.23,5.25,-51,1
1715170880,2024-05-08 14:21,45.68,1015.05,1033.12,150,17.32,5.50,-52,1
1715171181,2024-05-08 14:26,45.55,1014.99,1033.07,150,17.35,5.49,-51,1
1715171481,2024-05-08 14:31,44.61,1014.90,1032.97,150,17.27,5.12,-52,1
1715171781,2024-05-08 14:36,43.84,1014.98,1033.05,150,17.22,4.82,-52,1
1715172081,2024-05-08 14:41,45.40,1014.96,1033.03,150,17.30,5.40,-52,1
1715172381,2024-05-08 14:46,43.42,1015.03,1033.10,150,17.36,4.81,-52,1
1715172681,2024-05-08 14:51,43.39,1015.07,1033.14,150,17.32,4.76,-52,1
1715172981,2024-05-08 14:56,44.36,1015.05,1033.12,150,17.35,5.11,-52,1
1715173281,2024-05-08 15:01,44.60,1014.97,1033.04,150,17.43,5.26,-51,1
1715173581,2024-05-08 15:06,41.87,1015.00,1033.08,150,17.53,4.44,-51,1
1715173881,2024-05-08 15:11,43.36,1015.01,1033.08,150,17.55,4.96,-52,1
1715174181,2024-05-08 15:16,43.33,1014.95,1033.02,150,17.63,5.03,-52,1
1715174481,2024-05-08 15:21,40.42,1014.96,1033.03,150,17.68,4.08,-52,1
1715174782,2024-05-08 15:26,43.34,1014.88,1032.95,150,17.71,5.10,-52,1
1715175082,2024-05-08 15:31,43.58,1014.94,1033.01,150,17.72,5.19,-52,1
1715175382,2024-05-08 15:36,43.24,1014.91,1032.99,150,17.76,5.11,-52,1
1715175682,2024-05-08 15:41,43.58,1014.94,1033.01,150,17.79,5.25,-52,1
1715175982,2024-05-08 15:46,42.61,1014.92,1032.99,150,17.83,4.97,-52,1
1715176282,2024-05-08 15:51,40.57,1015.00,1033.07,150,17.85,4.28,-52,1
1715176582,2024-05-08 15:56,42.60,1014.95,1033.02,150,17.74,4.88,-52,1
1715176882,2024-05-08 16:01,42.59,1014.88,1032.95,150,17.86,4.99,-52,1
1715177182,2024-05-08 16:06,40.20,1014.89,1032.96,150,17.88,4.18,-51,1
1715177482,2024-05-08 16:11,40.24,1014.91,1032.98,150,17.82,4.14,-51,1
1715177782,2024-05-08 16:16,41.25,1014.96,1033.04,150,17.78,4.46,-51,1
1715178083,2024-05-08 16:21,38.88,1014.91,1032.98,150,17.77,3.60,-52,1
1715178383,2024-05-08 16:26,42.69,1014.86,1032.94,150,17.77,4.94,-51,1
1715178683,2024-05-08 16:31,41.83,1014.81,1032.88,150,17.80,4.68,-51,1
1715178983,2024-05-08 16:36,43.08,1014.82,1032.90,150,17.78,5.08,-54,1
1715179283,2024-05-08 16:41,42.34,1014.76,1032.84,150,17.82,4.87,-51,1
1715179583,2024-05-08 16:46,43.25,1014.86,1032.93,150,17.78,5.14,-53,1
1715179883,2024-05-08 16:51,42.80,1014.84,1032.91,150,17.75,4.96,-51,1
1715180183,2024-05-08 16:56,42.31,1014.89,1032.96,150,17.68,4.73,-51,1
1715180483,2024-05-08 17:01,42.78,1014.89,1032.96,150,17.65,4.86,-51,1
1715180783,2024-05-08 17:06,41.91,1014.84,1032.91,150,17.59,4.51,-50,1
1715181083,2024-05-08 17:11,40.64,1014.88,1032.95,150,17.53,4.02,-51,1
1715181383,2024-05-08 17:16,41.84,1014.86,1032.93,150,17.47,4.38,-51,1
1715181684,2024-05-08 17:21,42.39,1014.85,1032.92,150,17.43,4.53,-51,1
1715181984,2024-05-08 17:26,42.22,1014.93,1033.00,150,17.38,4.43,-51,1
1715182284,2024-05-08 17:31,42.09,1014.88,1032.95,150,17.35,4.36,-51,1
1715182584,2024-05-08 17:36,42.07,1014.89,1032.96,150,17.32,4.32,-50,1
1715182884,2024-05-08 17:41,42.04,1014.93,1033.00,150,17.29,4.29,-51,1
1715183184,2024-05-08 17:46,42.65,1014.71,1032.78,150,17.27,4.47,-50,1
1715183484,2024-05-08 17:51,38.83,1014.84,1032.92,150,17.25,3.12,-53,1
1715183784,2024-05-08 17:56,41.71,1014.81,1032.88,150,17.19,4.08,-51,1
1715184084,2024-05-08 18:01,41.28,1014.88,1032.96,150,17.09,3.85,-51,1
1715184384,2024-05-08 18:06,42.12,1014.86,1032.94,150,17.03,4.08,-51,1
1715184684,2024-05-08 18:11,41.68,1014.95,1033.03,150,17.02,3.92,-51,1
1715184985,2024-05-08 18:16,43.04,1014.93,1033.00,150,16.96,4.32,-51,1
1715185285,2024-05-08 18:21,42.57,1015.05,1033.12,150,16.88,4.09,-51,1
1715185585,2024-05-08 18:26,42.50,1015.06,1033.13,150,16.75,3.95,-51,1
1715185885,2024-05-08 18:31,41.64,1015.05,1033.12,150,16.64,3.56,-51,1
1715186185,2024-05-08 18:36,42.09,1015.11,1033.18,150,16.51,3.60,-51,1
1715186485,2024-05-08 18:41,42.53,1015.22,1033.29,150,16.40,3.65,-50,1
1715186785,2024-05-08 18:46,40.79,1015.29,1033.36,150,16.27,2.94,-51,1
1715187085,2024-05-08 18:51,42.55,1015.27,1033.34,150,16.17,3.44,-51,1
1715187385,2024-05-08 18:56,43.24,1015.33,1033.40,150,16.08,3.59,-51,1
1715187685,2024-05-08 19:01,41.78,1015.44,1033.51,150,15.98,3.01,-51,1
1715187985,2024-05-08 19:06,41.61,1015.48,1033.55,150,15.84,2.83,-51,1
1715188285,2024-05-08 19:11,43.17,1015.55,1033.62,150,15.73,3.25,-51,1
1715188586,2024-05-08 19:16,42.05,1015.60,1033.67,150,15.60,2.76,-51,1
1715188886,2024-05-08 19:21,43.16,1015.59,1033.66,150,15.49,3.03,-51,1
1715189186,2024-05-08 19:26,43.25,1015.58,1033.65,150,15.40,2.98,-51,1
1715189486,2024-05-08 19:31,43.48,1015.58,1033.66,150,15.33,2.99,-51,1
1715189786,2024-05-08 19:36,43.34,1015.60,1033.67,150,15.25,2.87,-51,1
1715190086,2024-05-08 19:41,43.63,1015.65,1033.72,150,15.16,2.88,-54,1
1715190386,2024-05-08 19:46,43.68,1015.74,1033.81,150,15.06,2.81,-51,1
1715190686,2024-05-08 19:51,43.97,1015.78,1033.86,150,14.95,2.80,-52,1
1715190986,2024-05-08 19:56,43.87,1015.83,1033.90,150,14.83,2.66,-51,1
1715191286,2024-05-08 20:01,44.52,1015.83,1033.91,150,14.69,2.74,-52,1
1715191586,2024-05-08 20:06,44.77,1015.92,1033.99,150,14.54,2.69,-52,1
1715191886,2024-05-08 20:11,45.01,1015.95,1034.02,150,14.39,2.63,-52,1
1715192186,2024-05-08 20:16,45.30,1015.99,1034.06,150,14.23,2.57,-51,1
1715192487,2024-05-08 20:21,45.43,1015.99,1034.06,150,14.08,2.47,-51,1
1715192787,2024-05-08 20:26,45.66,1016.04,1034.11,150,13.95,2.42,-51,1
1715193087,2024-05-08 20:31,46.05,1016.12,1034.19,150,13.79,2.40,-51,1
1715193387,2024-05-08 20:36,46.52,1016.18,1034.25,150,13.63,2.40,-52,1
1715193687,2024-05-08 20:41,46.64,1016.23,1034.30,150,13.47,2.28,-52,1
1715193987,2024-05-08 20:46,46.93,1016.37,1034.44,150,13.32,2.23,-52,1
1715194287,2024-05-08 20:51,46.87,1016.36,1034.44,150,13.17,2.08,-52,1
1715194587,2024-05-08 20:56,47.24,1016.48,1034.55,150,13.04,2.07,-52,1
1715194887,2024-05-08 21:01,47.83,1016.46,1034.53,150,12.89,2.11,-52,1
1715195187,2024-05-08 21:06,48.15,1016.49,1034.56,150,12.73,2.05,-52,1
1715195487,2024-05-08 21:11,48.50,1016.53,1034.60,150,12.59,2.02,-52,1
1715195788,2024-05-08 21:16,48.80,1016.62,1034.69,150,12.44,1.97,-52,1
1715196088,2024-05-08 21:21,48.83,1016.64,1034.71,150,12.30,1.85,-52,1
1715196388,2024-05-08 21:26,48.86,1016.77,1034.84,150,12.18,1.75,-51,1
1715196688,2024-05-08 21:31,49.08,1016.83,1034.91,150,12.12,1.76,-51,1
1715196988,2024-05-08 21:36,49.48,1016.89,1034.96,150,12.08,1.84,-51,1
1715197288,2024-05-08 21:41,49.43,1016.89,1034.96,150,12.04,1.79,-52,1
1715197588,2024-05-08 21:46,49.46,1016.92,1035.00,150,12.00,1.76,-52,1
1715197888,2024-05-08 21:51,49.50,1016.96,1035.03,150,11.95,1.72,-51,1
1715198188,2024-05-08 21:56,49.68,1017.02,1035.09,150,11.92,1.75,-52,1
1715198488,2024-05-08 22:01,49.96,1017.03,1035.11,150,11.87,1.78,-52,1
1715198788,2024-05-08 22:06,50.56,1017.14,1035.21,150,11.80,1.88,-51,1
1715199089,2024-05-08 22:11,50.89,1017.15,1035.22,150,11.69,1.87,-52,1
1715199389,2024-05-08 22:16,51.19,1017.20,1035.27,150,11.56,1.83,-52,1
1715199689,2024-05-08 22:21,51.79,1017.16,1035.24,150,11.43,1.87,-51,1
1715199989,2024-05-08 22:26,51.79,1017.19,1035.26,150,11.34,1.79,-51,1
1715200289,2024-05-08 22:31,52.09,1017.25,1035.32,150,11.23,1.77,-51,1
1715200589,2024-05-08 22:36,52.52,1017.08,1035.15,150,11.13,1.79,-51,1
1715200889,2024-05-08 22:41,52.77,1017.33,1035.40,150,11.09,1.82,-51,1
1715201189,2024-05-08 22:46,52.96,1017.37,1035.44,150,11.09,1.87,-51,1
1715201489,2024-05-08 22:51,53.16,1017.36,1035.43,150,11.12,1.95,-52,1
1715201789,2024-05-08 22:56,53.31,1017.39,1035.47,150,11.12,1.99,-51,1
1715202089,2024-05-08 23:01,53.33,1017.34,1035.41,150,11.11,1.99,-51,1
1715202389,2024-05-08 23:06,53.17,1017.42,1035.49,150,10.76,1.62,-52,1
1715202690,2024-05-08 23:11,53.71,1017.35,1035.43,150,11.08,2.06,-51,1
1715202990,2024-05-08 23:16,54.01,1017.41,1035.49,150,11.06,2.12,-52,1
1715203290,2024-05-08 23:21,54.05,1017.43,1035.50,150,11.03,2.10,-51,1
1715203590,2024-05-08 23:26,54.39,1017.51,1035.58,150,10.99,2.15,-51,1
1715203890,2024-05-08 23:31,54.16,1017.50,1035.57,150,10.96,2.06,-51,1
1715204190,2024-05-08 23:36,54.49,1017.52,1035.59,150,10.95,2.14,-51,1
1715204490,2024-05-08 23:41,54.16,1017.49,1035.56,150,10.93,2.03,-51,1
1715204790,2024-05-08 23:46,54.47,1017.51,1035.58,150,10.93,2.11,-51,1
1715205090,2024-05-08 23:51,54.11,1017.54,1035.61,150,10.92,2.01,-51,1
1715205390,2024-05-08 23:56,54.02,1017.58,1035.65,150,10.90,1.97,-51,1