1715205690,2024-05-09 00:01,54.36,1017.58,1035.65,150,10.89,2.05,-51,1
1715205990,2024-05-09 00:06,54.47,1017.63,1035.70,150,10.89,2.08,-51,1
1715206291,2024-05-09 00:11,54.00,1017.63,1035.70,150,10.86,1.93,-51,1
1715206591,2024-05-09 00:16,54.01,1017.61,1035.69,150,10.83,1.90,-51,1
1715206891,2024-05-09 00:21,54.25,1017.59,1035.66,150,10.82,1.96,-51,1
1715207191,2024-05-09 00:26,54.07,1017.62,1035.69,150,10.78,1.87,-51,1
1715207491,2024-05-09 00:31,54.68,1017.67,1035.74,150,10.79,2.04,-51,1
1715207791,2024-05-09 00:36,54.36,1017.64,1035.71,150,10.76,1.93,-51,1
1715208091,2024-05-09 00:41,54.46,1017.73,1035.80,150,10.70,1.90,-51,1
1715208391,2024-05-09 00:46,54.34,1017.71,1035.78,150,10.65,1.82,-51,1
1715208691,2024-05-09 00:51,54.40,1017.73,1035.80,150,10.62,1.81,-51,1
1715208991,2024-05-09 00:56,54.82,1017.77,1035.85,150,10.46,1.76,-51,1
1715209291,2024-05-09 01:01,54.91,1017.78,1035.85,150,10.57,1.89,-51,1
1715209591,2024-05-09 01:06,55.27,1017.78,1035.86,150,10.50,1.92,-51,1
1715209892,2024-05-09 01:11,55.34,1017.72,1035.79,150,10.42,1.86,-51,1
1715210192,2024-05-09 01:16,55.65,1017.75,1035.82,150,10.31,1.83,-51,1
1715210492,2024-05-09 01:21,55.98,1017.80,1035.88,150,10.22,1.83,-51,1
1715210792,2024-05-09 01:26,55.63,1017.83,1035.90,150,10.14,1.67,-51,1
1715211092,2024-05-09 01:31,56.07,1017.83,1035.90,150,10.08,1.73,-52,1
1715211392,2024-05-09 01:36,55.94,1017.79,1035.86,150,10.01,1.63,-51,1
1715211692,2024-05-09 01:41,55.87,1017.80,1035.87,150,9.95,1.56,-51,1
1715211992,2024-05-09 01:46,56.45,1017.80,1035.88,150,9.83,1.59,-51,1
1715212292,2024-05-09 01:51,56.83,1017.78,1035.85,150,9.75,1.60,-51,1
1715212592,2024-05-09 01:56,56.58,1017.84,1035.91,150,9.64,1.44,-52,1
1715212892,2024-05-09 02:01,56.62,1017.87,1035.94,150,9.52,1.34,-51,1
1715213192,2024-05-09 02:06,57.24,1017.91,1035.98,150,9.39,1.37,-51,1
1715213492,2024-05-09 02:11,57.17,1017.86,1035.94,150,9.27,1.24,-51,1
1715213793,2024-05-09 02:16,57.51,1017.89,1035.96,150,9.15,1.21,-52,1
1715214093,2024-05-09 02:21,57.85,1017.89,1035.96,150,8.90,1.06,-51,1
1715214393,2024-05-09 02:26,57.96,1017.87,1035.94,150,8.88,1.06,-51,1
1715214693,2024-05-09 02:31,57.92,1017.88,1035.95,150,8.72,0.90,-51,1
1715214993,2024-05-09 02:36,58.52,1017.92,1035.99,150,8.50,0.84,-51,1
1715215293,2024-05-09 02:41,58.35,1017.90,1035.97,150,8.46,0.76,-52,1
1715215593,2024-05-09 02:46,58.65,1017.89,1035.96,150,8.39,0.77,-52,1
1715215893,2024-05-09 02:51,58.89,1017.91,1035.98,150,8.31,0.75,-51,1
1715216193,2024-05-09 02:56,59.53,1018.01,1036.09,150,8.28,0.87,-52,1
1715216493,2024-05-09 03:01,59.04,1018.01,1036.09,150,8.23,0.71,-51,1
1715216793,2024-05-09 03:06,59.37,1017.84,1035.91,150,8.19,0.75,-51,1
1715217093,2024-05-09 03:11,59.39,1017.80,1035.87,150,8.16,0.72,-52,1
1715217394,2024-05-09 03:16,59.55,1018.10,1036.17,150,8.12,0.72,-52,1
1715217694,2024-05-09 03:21,59.43,1018.08,1036.16,150,8.09,0.67,-51,1
1715217994,2024-05-09 03:26,59.71,1018.08,1036.16,150,8.04,0.69,-51,1
1715218294,2024-05-09 03:31,59.62,1018.05,1036.12,150,7.98,0.61,-51,1
1715218594,2024-05-09 03:36,59.86,1018.03,1036.11,150,7.93,0.61,-51,1
1715218894,2024-05-09 03:41,59.97,1018.07,1036.14,150,7.88,0.60,-51,1
1715219194,2024-05-09 03:46,60.86,1018.06,1036.13,150,7.83,0.75,-51,1
1715219494,2024-05-09 03:51,60.35,1018.17,1036.24,150,7.58,0.40,-51,1
1715219794,2024-05-09 03:56,60.89,1017.99,1036.06,150,7.71,0.64,-51,1
1715220094,2024-05-09 04:01,61.35,1018.10,1036.17,150,7.65,0.69,-51,1
1715220394,2024-05-09 04:06,60.85,1018.07,1036.14,150,7.59,0.52,-51,1
1715220694,2024-05-09 04:11,61.12,1018.14,1036.21,150,7.54,0.54,-51,1
1715220995,2024-05-09 04:16,61.12,1018.13,1036.20,150,7.48,0.48,-51,1
1715221295,2024-05-09 04:21,61.53,1018.08,1036.15,150,7.39,0.49,-51,1
1715221595,2024-05-09 04:26,61.54,1018.14,1036.21,150,7.27,0.38,-52,1
1715221895,2024-05-09 04:31,61.92,1018.13,1036.20,150,7.15,0.35,-51,1
1715222195,2024-05-09 04:36,61.97,1018.15,1036.22,150,7.03,0.24,-51,1
1715222495,2024-05-09 04:41,62.31,1018.16,1036.24,150,6.92,0.22,-51,1
1715222795,2024-05-09 04:46,62.39,1018.19,1036.26,150,6.82,0.14,-51,1
1715223095,2024-05-09 04:51,62.63,1018.20,1036.27,150,6.72,0.10,-54,1
1715223395,2024-05-09 04:56,62.38,1018.18,1036.25,150,6.61,-0.06,-51,1
1715223695,2024-05-09 05:01,62.99,1018.12,1036.20,150,6.50,-0.03,-51,1
1715223996,2024-05-09 05:06,63.34,1018.15,1036.22,150,6.45,-0.01,-51,1
1715224296,2024-05-09 05:11,63.70,1018.11,1036.18,150,6.43,0.05,-51,1
1715224596,2024-05-09 05:16,63.78,1018.11,1036.18,150,6.39,0.03,-51,1
1715224896,2024-05-09 05:21,63.49,1018.15,1036.22,150,6.36,-0.06,-51,1
1715225196,2024-05-09 05:26,64.31,1018.17,1036.25,150,6.33,0.09,-52,1
1715225496,2024-05-09 05:31,64.12,1018.24,1036.31,150,6.33,0.05,-52,1
1715225796,2024-05-09 05:36,64.39,1018.28,1036.35,150,6.38,0.16,-52,1
1715226096,2024-05-09 05:41,64.31,1018.31,1036.38,150,6.49,0.24,-52,1
1715226396,2024-05-09 05:46,64.12,1018.21,1036.28,150,6.51,0.22,-53,1
1715226696,2024-05-09 05:51,64.15,1018.28,1036.36,150,6.52,0.24,-52,1
1715226996,2024-05-09 05:56,65.37,1018.26,1036.33,150,6.80,0.76,-52,1
1715227296,2024-05-09 06:01,65.67,1018.22,1036.29,150,7.40,1.40,-53,1
1715227597,2024-05-09 06:06,65.38,1018.19,1036.26,150,7.97,1.88,-53,1
1715227897,2024-05-09 06:11,64.59,1018.19,1036.27,150,8.41,2.13,-53,1
1715228197,2024-05-09 06:16,63.26,1018.21,1036.28,150,8.53,1.95,-53,1
1715228497,2024-05-09 06:21,62.71,1018.26,1036.33,150,8.54,1.84,-53,1
1715228797,2024-05-09 06:26,62.59,1018.20,1036.27,150,8.49,1.77,-53,1
1715229097,2024-05-09 06:31,62.77,1018.23,1036.30,150,8.49,1.81,-53,1
1715229397,2024-05-09 06:36,62.91,1018.25,1036.32,150,8.53,1.87,-53,1
1715229697,2024-05-09 06:41,63.07,1018.24,1036.31,150,8.61,1.99,-53,1
1715229997,2024-05-09 06:46,63.01,1018.23,1036.30,150,8.72,2.08,-53,1
1715230297,2024-05-09 06:51,62.95,1018.19,1036.26,150,8.89,2.23,-53,1
1715230597,2024-05-09 06:56,62.62,1018.20,1036.27,150,9.06,2.31,-53,1
1715230897,2024-05-09 07:01,62.11,1018.19,1036.26,150,9.23,2.36,-53,1
1715231198,2024-05-09 07:06,62.01,1018.19,1036.26,150,9.43,2.53,-53,1
1715231498,2024-05-09 07:11,62.02,1018.19,1036.26,150,9.64,2.73,-53,1
1715231798,2024-05-09 07:16,61.58,1018.18,1036.25,150,9.83,2.81,-54,1
1715232098,2024-05-09 07:21,60.70,1018.20,1036.28,150,10.03,2.79,-53,1
1715232398,2024-05-09 07:26,60.53,1018.23,1036.30,150,10.45,3.15,-53,1
1715232698,2024-05-09 07:31,59.96,1018.19,1036.26,150,10.86,3.40,-52,1
1715232998,2024-05-09 07:36,59.05,1018.20,1036.27,150,10.94,3.26,-52,1
1715233298,2024-05-09 07:41,58.78,1018.24,1036.32,150,10.90,3.16,-52,1
1715233598,2024-05-09 07:46,58.76,1018.23,1036.30,150,10.88,3.13,-52,1
1715233898,2024-05-09 07:51,58.72,1018.21,1036.28,150,10.89,3.13,-52,1
1715234198,2024-05-09 07:56,57.96,1018.14,1036.21,150,10.87,2.93,-52,1
1715234498,2024-05-09 08:01,57.96,1018.15,1036.22,150,10.84,2.90,-52,1
1715234798,2024-05-09 08:06,58.16,1018.10,1036.17,150,10.91,3.02,-52,1
1715235099,2024-05-09 08:11,58.46,1018.06,1036.13,150,10.99,3.16,-52,1
1715235399,2024-05-09 08:16,58.35,1018.08,1036.15,150,11.08,3.22,-52,1
1715235699,2024-05-09 08:21,58.16,1018.10,1036.17,150,11.19,3.28,-52,1
1715235999,2024-05-09 08:26,57.75,1018.05,1036.12,150,11.28,3.27,-52,1
1715236299,2024-05-09 08:31,57.50,1018.10,1036.17,150,11.40,3.32,-52,1
1715236599,2024-05-09 08:36,58.19,1018.08,1036.15,150,11.52,3.60,-52,1
1715236899,2024-05-09 08:41,58.12,1018.07,1036.14,150,11.65,3.70,-52,1
1715237199,2024-05-09 08:46,58.04,1018.06,1036.13,150,11.81,3.84,-52,1
1715237499,2024-05-09 08:51,57.81,1017.99,1036.07,150,11.94,3.90,-52,1
1715237799,2024-05-09 08:56,57.01,1018.05,1036.12,150,12.09,3.84,-52,1
1715238099,2024-05-09 09:01,56.55,1018.01,1036.08,150,12.20,3.83,-52,1
1715238399,2024-05-09 09:06,56.45,1018.02,1036.10,150,12.33,3.93,-52,1
1715238699,2024-05-09 09:11,56.95,1017.95,1036.02,150,12.49,4.20,-52,1
1715239000,2024-05-09 09:16,55.38,1017.90,1035.97,150,12.68,3.98,-52,1
1715239300,2024-05-09 09:21,53.88,1017.90,1035.97,150,12.83,3.73,-52,1
1715239600,2024-05-09 09:26,53.77,1017.80,1035.87,150,12.98,3.84,-53,1
1715239900,2024-05-09 09:31,53.75,1017.76,1035.83,150,13.14,3.98,-52,1
1715240200,2024-05-09 09:36,53.47,1017.80,1035.87,150,13.28,4.04,-52,1
1715240500,2024-05-09 09:41,52.46,1017.76,1035.83,150,13.41,3.89,-52,1
1715240800,2024-05-09 09:46,52.66,1017.77,1035.84,150,13.55,4.07,-52,1
1715241100,2024-05-09 09:51,52.25,1017.74,1035.81,150,13.66,4.07,-52,1
1715241400,2024-05-09 09:56,51.06,1017.75,1035.82,150,13.78,3.85,-52,1
1715241700,2024-05-09 10:01,51.88,1017.72,1035.79,150,13.89,4.18,-53,1
1715242000,2024-05-09 10:06,50.94,1017.68,1035.75,150,13.98,4.00,-52,1
1715242300,2024-05-09 10:11,49.56,1017.71,1035.78,150,14.09,3.71,-53,1
1715242601,2024-05-09 10:16,49.67,1017.54,1035.61,150,14.11,3.76,-53,1
1715242901,2024-05-09 10:21,49.15,1017.64,1035.71,150,14.14,3.64,-52,1
1715243201,2024-05-09 10:26,49.67,1017.59,1035.66,150,14.23,3.87,-53,1
1715243501,2024-05-09 10:31,50.07,1017.56,1035.64,150,14.32,4.07,-53,1
1715243801,2024-05-09 10:36,49.60,1017.51,1035.58,150,14.43,4.03,-53,1
1715244101,2024-05-09 10:41,49.12,1017.48,1035.55,150,14.54,4.00,-52,1
1715244401,2024-05-09 10:46,48.24,1017.44,1035.51,150,14.64,3.83,-52,1
1715244701,2024-05-09 10:51,48.58,1017.45,1035.52,150,14.71,4.00,-53,1
1715245001,2024-05-09 10:56,48.94,1017.39,1035.46,150,14.77,4.16,-52,1
1715245301,2024-05-09 11:01,48.56,1017.34,1035.41,150,14.81,4.08,-52,1
1715245601,2024-05-09 11:06,48.94,1017.27,1035.35,150,14.86,4.24,-53,1
1715245902,2024-05-09 11:11,48.79,1017.22,1035.29,150,14.98,4.31,-53,1
1715246202,2024-05-09 11:16,48.42,1017.25,1035.33,150,15.11,4.32,-52,1
1715246502,2024-05-09 11:21,45.73,1017.25,1035.33,150,15.18,3.57,-53,1
1715246802,2024-05-09 11:26,46.12,1017.24,1035.31,150,15.28,3.78,-53,1
1715247102,2024-05-09 11:31,47.22,1017.17,1035.25,150,15.38,4.21,-52,1
1715247402,2024-05-09 11:36,46.79,1017.17,1035.25,150,15.50,4.19,-53,1
1715247702,2024-05-09 11:41,45.78,1017.15,1035.23,150,15.59,3.96,-53,1
1715248002,2024-05-09 11:46,45.77,1017.13,1035.21,150,15.62,3.98,-52,1
1715248302,2024-05-09 11:51,46.70,1017.02,1035.09,150,15.69,4.33,-53,1
1715248602,2024-05-09 11:56,46.09,1017.13,1035.20,150,15.79,4.24,-53,1
1715248902,2024-05-09 12:01,45.28,1017.09,1035.17,150,15.85,4.04,-53,1
1715249203,2024-05-09 12:06,44.71,1017.14,1035.21,150,15.94,3.94,-53,1
1715249503,2024-05-09 12:11,43.47,1017.07,1035.14,150,15.96,3.56,-53,1
1715249803,2024-05-09 12:16,41.78,1017.02,1035.09,150,16.02,3.05,-52,1
1715250103,2024-05-09 12:21,45.80,1017.02,1035.09,150,16.03,4.37,-53,1
1715250403,2024-05-09 12:26,44.43,1017.02,1035.09,150,16.25,4.13,-53,1
1715250703,2024-05-09 12:31,45.02,1016.94,1035.01,150,16.33,4.39,-53,1
1715251003,2024-05-09 12:36,45.40,1016.93,1035.00,150,16.44,4.61,-53,1
1715251303,2024-05-09 12:41,44.36,1016.88,1034.95,150,16.48,4.32,-52,1
1715251603,2024-05-09 12:46,44.52,1016.88,1034.95,150,16.51,4.40,-53,1
1715251903,2024-05-09 12:51,44.65,1016.79,1034.87,150,16.55,4.47,-53,1
1715252203,2024-05-09 12:56,44.56,1016.75,1034.82,150,16.65,4.54,-53,1
1715252503,2024-05-09 13:01,43.78,1016.73,1034.80,150,16.70,4.33,-53,1
1715252804,2024-05-09 13:06,43.45,1016.70,1034.77,150,16.76,4.28,-53,1
1715253104,2024-05-09 13:11,43.27,1016.57,1034.64,150,16.80,4.25,-53,1
1715253404,2024-05-09 13:16,44.02,1016.53,1034.60,150,16.92,4.61,-53,1
1715253704,2024-05-09 13:21,43.71,1016.46,1034.54,150,17.03,4.61,-53,1
1715254004,2024-05-09 13:26,44.14,1016.35,1034.43,150,17.15,4.85,-53,1
1715254304,2024-05-09 13:31,42.57,1016.30,1034.37,150,17.23,4.41,-53,1
1715254604,2024-05-09 13:36,43.09,1016.24,1034.31,150,17.30,4.65,-53,1
1715254904,2024-05-09 13:41,42.39,1016.26,1034.33,150,17.34,4.45,-54,1
1715255204,2024-05-09 13:46,43.01,1016.18,1034.26,150,17.38,4.69,-53,1
1715255504,2024-05-09 13:51,44.06,1016.15,1034.22,150,17.46,5.11,-54,1
1715255804,2024-05-09 13:56,43.52,1016.07,1034.14,150,17.54,5.01,-51,1
1715256104,2024-05-09 14:01,43.22,1016.03,1034.10,150,17.60,4.96,-53,1
1715256405,2024-05-09 14:06,43.19,1016.00,1034.08,150,17.67,5.01,-53,1
1715256705,2024-05-09 14:11,42.95,1015.97,1034.04,150,17.69,4.95,-54,1
1715257005,2024-05-09 14:16,43.61,1015.94,1034.01,150,17.68,5.16,-53,1
1715257305,2024-05-09 14:21,43.21,1015.93,1034.01,150,17.70,5.05,-53,1
1715257605,2024-05-09 14:26,42.60,1015.92,1033.99,150,17.71,4.85,-53,1
1715257905,2024-05-09 14:31,41.76,1015.94,1034.01,150,17.74,4.60,-53,1
1715258205,2024-05-09 14:36,41.55,1015.92,1033.99,150,17.78,4.56,-53,1
1715258505,2024-05-09 14:41,41.70,1015.83,1033.90,150,17.84,4.66,-53,1
1715258805,2024-05-09 14:46,42.54,1015.70,1033.77,150,17.91,5.02,-52,1
1715259105,2024-05-09 14:51,42.22,1015.69,1033.76,150,18.00,4.99,-52,1
1715259405,2024-05-09 14:56,42.97,1015.68,1033.76,150,18.10,5.33,-53,1
1715259705,2024-05-09 15:01,41.90,1015.72,1033.80,150,18.20,5.06,-53,1
1715260006,2024-05-09 15:06,41.33,1015.60,1033.68,150,18.25,4.91,-53,1
1715260306,2024-05-09 15:11,42.60,1015.55,1033.62,150,18.29,5.38,-53,1
1715260606,2024-05-09 15:16,42.84,1015.52,1033.60,150,18.34,5.51,-53,1
1715260906,2024-05-09 15:21,41.01,1015.43,1033.51,150,18.38,4.91,-52,1
1715261206,2024-05-09 15:26,42.54,1015.43,1033.50,150,18.40,5.46,-53,1
1715261506,2024-05-09 15:31,42.45,1015.38,1033.46,150,18.49,5.51,-53,1
1715261806,2024-05-09 15:36,42.96,1015.31,1033.38,150,18.48,5.67,-52,1
1715262106,2024-05-09 15:41,42.38,1015.23,1033.30,150,18.58,5.57,-52,1
1715262406,2024-05-09 15:46,42.59,1015.15,1033.22,150,18.62,5.67,-52,1
1715262706,2024-05-09 15:51,41.41,1015.10,1033.17,150,18.67,5.31,-52,1
1715263006,2024-05-09 15:56,42.23,1015.12,1033.19,150,18.70,5.62,-52,1
1715263306,2024-05-09 16:01,42.18,1015.10,1033.17,150,18.71,5.61,-52,1
1715263606,2024-05-09 16:06,41.16,1014.99,1033.06,150,18.67,5.23,-52,1
1715263907,2024-05-09 16:11,41.93,1014.97,1033.04,150,18.68,5.50,-52,1
1715264207,2024-05-09 16:16,40.91,1014.89,1032.97,150,18.68,5.15,-52,1
1715264507,2024-05-09 16:21,39.98,1014.89,1032.96,150,18.63,4.77,-51,1
1715264807,2024-05-09 16:26,39.54,1014.87,1032.95,150,18.59,4.58,-51,1
1715265107,2024-05-09 16:31,39.85,1014.86,1032.93,150,18.57,4.67,-51,1
1715265407,2024-05-09 16:36,42.53,1014.77,1032.84,150,18.56,5.60,-51,1
1715265707,2024-05-09 16:41,42.36,1014.76,1032.83,150,18.56,5.54,-51,1
1715266007,2024-05-09 16:46,42.49,1014.74,1032.81,150,18.57,5.59,-51,1
1715266307,2024-05-09 16:51,41.47,1014.66,1032.73,150,18.53,5.21,-51,1
1715266607,2024-05-09 16:56,42.91,1014.59,1032.66,150,18.49,5.66,-52,1
1715266907,2024-05-09 17:01,42.23,1014.56,1032.64,150,18.46,5.41,-51,1
1715267208,2024-05-09 17:06,43.35,1014.56,1032.63,150,18.44,5.77,-52,1
1715267508,2024-05-09 17:11,43.37,1014.48,1032.55,150,18.41,5.74,-51,1
1715267808,2024-05-09 17:16,43.24,1014.53,1032.60,150,18.40,5.69,-52,1
1715268108,2024-05-09 17:21,42.64,1014.46,1032.53,150,18.35,5.45,-52,1
1715268408,2024-05-09 17:26,42.69,1013.98,1032.05,150,18.30,5.42,-51,1
1715268708,2024-05-09 17:31,42.89,1014.30,1032.37,150,18.25,5.44,-51,1
1715269008,2024-05-09 17:36,42.51,1014.21,1032.28,150,18.23,5.29,-51,1
1715269308,2024-05-09 17:41,43.27,1014.11,1032.18,150,18.19,5.51,-51,1
1715269608,2024-05-09 17:46,42.87,1014.14,1032.21,150,18.17,5.36,-51,1
1715269908,2024-05-09 17:51,42.38,1014.13,1032.20,150,18.16,5.19,-51,1
1715270208,2024-05-09 17:56,43.10,1014.16,1032.23,150,18.12,5.39,-51,1
1715270508,2024-05-09 18:01,42.95,1014.08,1032.15,150,18.08,5.31,-51,1
1715270808,2024-05-09 18:06,43.22,1013.97,1032.04,150,18.04,5.36,-50,1
1715271109,2024-05-09 18:11,43.58,1013.91,1031.99,150,17.99,5.44,-51,1
1715271409,2024-05-09 18:16,43.25,1013.96,1032.03,150,17.92,5.26,-51,1
1715271709,2024-05-09 18:21,42.14,1013.90,1031.97,150,17.79,4.77,-51,1
1715272009,2024-05-09 18:26,43.61,1013.79,1031.86,150,17.70,5.18,-51,1
1715272309,2024-05-09 18:31,43.51,1013.80,1031.87,150,17.56,5.02,-51,1
1715272609,2024-05-09 18:36,43.94,1013.80,1031.87,150,17.47,5.08,-51,1
1715272909,2024-05-09 18:41,43.99,1013.78,1031.86,150,17.35,4.99,-51,1
1715273209,2024-05-09 18:46,44.07,1013.78,1031.86,150,17.23,4.91,-51,1
1715273509,2024-05-09 18:51,44.46,1013.85,1031.93,150,17.12,4.93,-51,1
1715273809,2024-05-09 18:56,43.91,1013.88,1031.95,150,17.04,4.68,-50,1
1715274109,2024-05-09 19:01,43.76,1013.91,1031.98,150,16.98,4.58,-50,1
1715274409,2024-05-09 19:06,44.13,1013.90,1031.97,150,16.92,4.64,-50,1
1715274709,2024-05-09 19:11,44.24,1013.92,1031.99,150,16.86,4.62,-51,1
1715275009,2024-05-09 19:16,44.63,1013.88,1031.95,150,16.76,4.66,-51,1
1715275310,2024-05-09 19:21,44.81,1013.88,1031.95,150,16.65,4.62,-51,1
1715275610,2024-05-09 19:26,44.76,1013.87,1031.94,150,16.53,4.49,-50,1
1715275910,2024-05-09 19:31,44.92,1013.83,1031.90,150,16.42,4.44,-51,1
1715276210,2024-05-09 19:36,45.08,1013.77,1031.85,150,16.26,4.35,-50,1
1715276510,2024-05-09 19:41,45.43,1013.84,1031.91,150,16.09,4.31,-50,1
1715276810,2024-05-09 19:46,45.75,1013.92,1032.00,150,15.89,4.22,-50,1
1715277110,2024-05-09 19:51,46.08,1013.92,1032.00,150,15.71,4.16,-50,1
1715277410,2024-05-09 19:56,46.40,1013.94,1032.01,150,15.51,4.08,-50,1
1715277710,2024-05-09 20:01,46.73,1013.92,1032.00,150,15.30,3.99,-50,1
1715278010,2024-05-09 20:06,47.24,1013.93,1032.00,150,15.09,3.95,-50,1
1715278310,2024-05-09 20:11,47.54,1014.00,1032.07,150,14.93,3.89,-50,1
1715278610,2024-05-09 20:16,47.96,1014.04,1032.11,150,14.73,3.83,-50,1
1715278911,2024-05-09 20:21,48.36,1014.10,1032.17,150,14.53,3.77,-51,1
1715279211,2024-05-09 20:26,48.61,1014.14,1032.21,150,14.38,3.70,-50,1
1715279511,2024-05-09 20:31,48.90,1014.14,1032.21,150,14.20,3.62,-50,1
1715279811,2024-05-09 20:36,49.24,1014.20,1032.27,150,14.03,3.56,-51,1
1715280111,2024-05-09 20:41,49.46,1014.24,1032.31,150,13.87,3.48,-51,1
1715280411,2024-05-09 20:46,49.81,1014.27,1032.34,150,13.72,3.44,-50,1
1715280711,2024-05-09 20:51,50.08,1014.29,1032.36,150,13.58,3.39,-52,1
1715281011,2024-05-09 20:56,50.27,1014.27,1032.34,150,13.46,3.33,-52,1
1715281311,2024-05-09 21:01,50.46,1014.27,1032.35,150,13.31,3.25,-52,1
1715281611,2024-05-09 21:06,50.60,1014.26,1032.33,150,13.18,3.17,-53,1
1715281911,2024-05-09 21:11,50.76,1014.26,1032.34,150,13.06,3.10,-52,1
1715282211,2024-05-09 21:16,51.00,1014.19,1032.26,150,12.92,3.04,-53,1
1715282512,2024-05-09 21:21,51.57,1014.25,1032.32,150,12.77,3.05,-52,1
1715282812,2024-05-09 21:26,51.76,1014.25,1032.32,150,12.64,2.99,-52,1
1715283112,2024-05-09 21:31,51.80,1014.26,1032.34,150,12.53,2.90,-52,1
1715283412,2024-05-09 21:36,51.85,1014.27,1032.34,150,12.43,2.82,-52,1
1715283712,2024-05-09 21:41,52.13,1014.27,1032.34,150,12.31,2.78,-52,1
1715284012,2024-05-09 21:46,52.16,1014.27,1032.34,150,12.19,2.68,-52,1
1715284312,2024-05-09 21:51,52.83,1014.32,1032.39,150,12.09,2.76,-52,1
1715284612,2024-05-09 21:56,52.85,1014.31,1032.38,150,11.98,2.67,-52,1
1715284912,2024-05-09 22:01,53.19,1014.37,1032.44,150,11.87,2.65,-52,1
1715285212,2024-05-09 22:06,53.21,1014.41,1032.48,150,11.77,2.57,-53,1
1715285512,2024-05-09 22:11,53.32,1014.42,1032.49,150,11.64,2.48,-53,1
1715285812,2024-05-09 22:16,53.64,1014.42,1032.50,150,11.54,2.47,-52,1
1715286113,2024-05-09 22:21,53.91,1014.43,1032.50,150,11.45,2.45,-52,1
1715286413,2024-05-09 22:26,53.90,1014.44,1032.51,150,11.34,2.35,-52,1
1715286713,2024-05-09 22:31,54.33,1014.45,1032.52,150,11.21,2.34,-53,1
1715287013,2024-05-09 22:36,54.56,1014.45,1032.53,150,11.16,2.35,-52,1
1715287313,2024-05-09 22:41,54.93,1014.44,1032.51,150,11.07,2.36,-52,1
1715287613,2024-05-09 22:46,54.98,1014.42,1032.49,150,10.98,2.29,-52,1
1715287913,2024-05-09 22:51,55.40,1014.39,1032.46,150,10.89,2.32,-52,1
1715288213,2024-05-09 22:56,55.82,1014.43,1032.51,150,10.78,2.32,-54,1
1715288513,2024-05-09 23:01,56.34,1014.45,1032.52,150,10.68,2.35,-52,1
1715288813,2024-05-09 23:06,56.83,1014.42,1032.49,150,10.58,2.38,-52,1
1715289113,2024-05-09 23:11,56.70,1014.44,1032.51,150,10.53,2.30,-52,1
1715289414,2024-05-09 23:16,57.08,1014.44,1032.51,150,10.46,2.33,-52,1
1715289714,2024-05-09 23:21,57.50,1014.41,1032.48,150,10.39,2.37,-52,1
1715290014,2024-05-09 23:26,58.11,1014.40,1032.48,150,10.30,2.43,-52,1
1715290314,2024-05-09 23:31,58.72,1014.37,1032.44,150,10.22,2.51,-52,1
1715290614,2024-05-09 23:36,59.08,1014.43,1032.50,150,10.13,2.51,-52,1
1715290914,2024-05-09 23:41,58.82,1014.42,1032.49,150,10.04,2.36,-52,1
1715291214,2024-05-09 23:46,58.96,1014.37,1032.45,150,10.00,2.36,-52,1
1715291514,2024-05-09 23:51,59.15,1014.38,1032.45,150,9.95,2.35,-52,1
1715291814,2024-05-09 23:56,59.53,1014.35,1032.43,150,9.92,2.42,-52,1