1715292114,2024-05-10 00:01,59.80,1014.36,1032.43,150,9.92,2.48,-52,1
1715292414,2024-05-10 00:06,59.89,1014.38,1032.46,150,9.85,2.43,-52,1
1715292714,2024-05-10 00:11,60.16,1014.32,1032.40,150,9.79,2.44,-52,1
1715293014,2024-05-10 00:16,60.57,1014.30,1032.37,150,9.75,2.50,-52,1
1715293315,2024-05-10 00:21,60.71,1014.10,1032.17,150,9.71,2.49,-52,1
1715293615,2024-05-10 00:26,61.04,1013.90,1031.97,150,9.67,2.53,-52,1
1715293915,2024-05-10 00:31,61.30,1014.20,1032.28,150,9.62,2.54,-52,1
1715294215,2024-05-10 00:36,61.41,1014.24,1032.31,150,9.55,2.50,-52,1
1715294515,2024-05-10 00:41,61.38,1014.21,1032.28,150,9.49,2.44,-52,1
1715294815,2024-05-10 00:46,61.92,1014.25,1032.33,150,9.44,2.51,-52,1
1715295115,2024-05-10 00:51,61.87,1014.20,1032.28,150,9.38,2.45,-52,1
1715295415,2024-05-10 00:56,62.27,1014.17,1032.25,150,9.32,2.48,-52,1
1715295715,2024-05-10 01:01,62.29,1014.18,1032.25,150,9.28,2.45,-52,1
1715296015,2024-05-10 01:06,62.17,1014.09,1032.16,150,9.23,2.37,-52,1
1715296315,2024-05-10 01:11,62.49,1014.15,1032.23,150,9.18,2.40,-52,1
1715296615,2024-05-10 01:16,62.83,1014.13,1032.20,150,9.13,2.43,-52,1
1715296916,2024-05-10 01:21,63.09,1014.09,1032.17,150,9.09,2.45,-52,1
1715297216,2024-05-10 01:26,63.07,1014.08,1032.16,150,9.04,2.39,-52,1
1715297516,2024-05-10 01:31,63.26,1014.06,1032.14,150,8.98,2.38,-53,1
1715297816,2024-05-10 01:36,63.37,1014.03,1032.11,150,8.93,2.36,-53,1
1715298116,2024-05-10 01:41,63.84,1014.04,1032.11,150,8.89,2.42,-52,1
1715298416,2024-05-10 01:46,63.78,1014.03,1032.10,150,8.83,2.35,-52,1
1715298716,2024-05-10 01:51,64.06,1013.97,1032.05,150,8.79,2.38,-53,1
1715299016,2024-05-10 01:56,64.21,1013.97,1032.04,150,8.71,2.33,-53,1
1715299316,2024-05-10 02:01,64.77,1013.92,1031.99,150,8.67,2.42,-52,1
1715299616,2024-05-10 02:06,64.64,1013.88,1031.95,150,8.61,2.33,-52,1
1715299916,2024-05-10 02:11,65.01,1013.83,1031.90,150,8.57,2.37,-52,1
1715300216,2024-05-10 02:16,64.93,1013.82,1031.89,150,8.53,2.32,-52,1
1715300517,2024-05-10 02:21,65.22,1013.79,1031.86,150,8.50,2.35,-52,1
1715300817,2024-05-10 02:26,65.07,1013.77,1031.84,150,8.45,2.27,-53,1
1715301117,2024-05-10 02:31,65.44,1013.72,1031.79,150,8.40,2.30,-52,1
1715301417,2024-05-10 02:36,65.50,1013.70,1031.77,150,8.34,2.26,-52,1
1715301717,2024-05-10 02:41,65.64,1013.69,1031.76,150,8.29,2.24,-53,1
1715302017,2024-05-10 02:46,65.66,1013.68,1031.75,150,8.25,2.21,-52,1
1715302317,2024-05-10 02:51,65.92,1013.67,1031.74,150,8.21,2.23,-52,1
1715302617,2024-05-10 02:56,66.13,1013.65,1031.72,150,8.18,2.24,-52,1
1715302917,2024-05-10 03:01,65.93,1013.64,1031.71,150,8.14,2.16,-53,1
1715303217,2024-05-10 03:06,66.12,1013.62,1031.69,150,8.10,2.16,-53,1
1715303517,2024-05-10 03:11,66.37,1013.58,1031.65,150,8.04,2.16,-53,1
1715303817,2024-05-10 03:16,66.43,1013.57,1031.64,150,8.02,2.15,-53,1
1715304118,2024-05-10 03:21,66.70,1013.51,1031.58,150,7.99,2.18,-53,1
1715304418,2024-05-10 03:26,66.71,1013.50,1031.58,150,7.98,2.17,-52,1
1715304718,2024-05-10 03:31,66.86,1013.52,1031.59,150,7.94,2.17,-53,1
1715305018,2024-05-10 03:36,66.96,1013.51,1031.58,150,7.92,2.17,-52,1
1715305318,2024-05-10 03:41,67.33,1013.51,1031.58,150,7.89,2.22,-52,1
1715305618,2024-05-10 03:46,67.24,1013.48,1031.56,150,7.85,2.16,-52,1
1715305918,2024-05-10 03:51,67.49,1013.50,1031.57,150,7.83,2.19,-52,1
1715306218,2024-05-10 03:56,67.50,1013.49,1031.56,150,7.80,2.17,-52,1
1715306518,2024-05-10 04:01,67.93,1013.47,1031.54,150,7.80,2.26,-53,1
1715306818,2024-05-10 04:06,67.70,1013.42,1031.49,150,7.79,2.20,-53,1
1715307118,2024-05-10 04:11,67.64,1013.40,1031.48,150,7.76,2.16,-52,1
1715307418,2024-05-10 04:16,67.91,1013.36,1031.43,150,7.73,2.19,-52,1
1715307719,2024-05-10 04:21,68.09,1013.36,1031.44,150,7.71,2.20,-52,1
1715308019,2024-05-10 04:26,68.16,1013.34,1031.41,150,7.69,2.20,-52,1
1715308319,2024-05-10 04:31,68.37,1013.31,1031.38,150,7.69,2.24,-53,1
1715308619,2024-05-10 04:36,68.65,1013.33,1031.40,150,7.71,2.32,-52,1
1715308919,2024-05-10 04:41,68.87,1013.28,1031.35,150,7.69,2.34,-52,1
1715309219,2024-05-10 04:46,68.98,1013.28,1031.36,150,7.67,2.35,-52,1
1715309519,2024-05-10 04:51,69.15,1013.26,1031.33,150,7.66,2.37,-52,1
1715309819,2024-05-10 04:56,69.33,1013.29,1031.36,150,7.65,2.40,-52,1
1715310119,2024-05-10 05:01,69.47,1013.34,1031.42,150,7.66,2.44,-52,1
1715310419,2024-05-10 05:06,69.63,1013.24,1031.31,150,7.67,2.48,-52,1
1715310719,2024-05-10 05:11,69.69,1013.30,1031.37,150,7.70,2.52,-53,1
1715311020,2024-05-10 05:17,69.81,1013.25,1031.33,150,7.74,2.58,-53,1
1715311320,2024-05-10 05:22,70.28,1013.26,1031.33,150,7.80,2.73,-53,1
1715311620,2024-05-10 05:27,70.58,1013.23,1031.31,150,7.89,2.88,-53,1
1715311920,2024-05-10 05:32,70.97,1013.26,1031.34,150,7.98,3.04,-52,1
1715312220,2024-05-10 05:37,71.30,1013.23,1031.30,150,8.10,3.23,-53,1
1715312520,2024-05-10 05:42,71.34,1013.17,1031.24,150,8.24,3.37,-53,1
1715312820,2024-05-10 05:47,71.82,1013.12,1031.19,150,8.39,3.61,-53,1
1715313120,2024-05-10 05:52,72.17,1013.10,1031.17,150,8.56,3.84,-52,1
1715313420,2024-05-10 05:57,72.53,1013.11,1031.18,150,8.74,4.08,-53,1
1715313720,2024-05-10 06:02,72.75,1013.09,1031.16,150,8.90,4.28,-53,1
1715314020,2024-05-10 06:07,72.92,1013.05,1031.12,150,9.06,4.47,-53,1
1715314320,2024-05-10 06:12,73.64,1013.10,1031.17,150,9.20,4.75,-53,1
1715314620,2024-05-10 06:17,74.01,1013.08,1031.15,150,9.33,4.94,-53,1
1715314921,2024-05-10 06:22,74.42,1013.05,1031.12,150,9.46,5.15,-53,1
1715315221,2024-05-10 06:27,74.81,1013.07,1031.14,150,9.58,5.34,-53,1
1715315521,2024-05-10 06:32,76.50,1013.11,1031.18,150,9.68,5.76,-53,1
1715315821,2024-05-10 06:37,75.75,1013.13,1031.20,150,9.78,5.71,-52,1
1715316121,2024-05-10 06:42,76.43,1013.16,1031.23,150,9.87,5.93,-53,1
1715316421,2024-05-10 06:47,76.44,1013.20,1031.27,150,9.98,6.04,-53,1
1715316721,2024-05-10 06:52,76.99,1013.21,1031.28,150,10.09,6.25,-53,1
1715317021,2024-05-10 06:57,76.67,1013.18,1031.26,150,10.23,6.32,-53,1
1715317321,2024-05-10 07:02,77.66,1013.12,1031.20,150,10.35,6.63,-53,1
1715317621,2024-05-10 07:07,76.92,1013.12,1031.20,150,10.52,6.65,-53,1
1715317921,2024-05-10 07:12,77.53,1013.11,1031.18,150,10.63,6.88,-53,1
1715318222,2024-05-10 07:17,78.14,1013.10,1031.17,150,10.78,7.14,-53,1
1715318522,2024-05-10 07:22,77.30,1013.10,1031.17,150,10.91,7.10,-53,1
1715318822,2024-05-10 07:27,77.35,1013.07,1031.14,150,11.09,7.29,-53,1
1715319122,2024-05-10 07:32,76.65,1013.07,1031.15,150,11.25,7.31,-53,1
1715319422,2024-05-10 07:37,77.08,1013.06,1031.14,150,11.44,7.58,-53,1
1715319722,2024-05-10 07:42,77.08,1013.08,1031.15,150,11.60,7.73,-54,1
1715320022,2024-05-10 07:47,76.08,1013.10,1031.17,150,11.76,7.69,-54,1
1715320322,2024-05-10 07:52,75.99,1013.11,1031.19,150,11.93,7.84,-54,1
1715320622,2024-05-10 07:57,77.19,1013.04,1031.11,150,12.12,8.26,-54,1
1715320922,2024-05-10 08:02,77.34,1012.95,1031.02,150,12.30,8.46,-55,1
1715321222,2024-05-10 08:07,76.20,1013.05,1031.12,150,12.47,8.40,-54,1
1715321522,2024-05-10 08:12,75.29,1013.08,1031.15,150,12.63,8.38,-54,1
1715321822,2024-05-10 08:17,74.89,1013.08,1031.15,150,12.79,8.46,-55,1
1715322123,2024-05-10 08:22,74.76,1013.13,1031.20,150,12.99,8.63,-54,1
1715322423,2024-05-10 08:27,73.79,1013.11,1031.18,150,13.19,8.63,-54,1
1715322723,2024-05-10 08:32,72.52,1013.09,1031.17,150,13.34,8.52,-54,1
1715323023,2024-05-10 08:37,71.99,1013.08,1031.16,150,13.53,8.59,-56,1
1715323323,2024-05-10 08:42,71.19,1013.04,1031.11,150,13.68,8.57,-55,1
1715323623,2024-05-10 08:47,71.02,1013.02,1031.09,150,13.82,8.67,-55,1
1715323923,2024-05-10 08:52,71.05,1013.00,1031.08,150,13.98,8.83,-54,1
1715324223,2024-05-10 08:57,70.53,1012.95,1031.02,150,14.15,8.88,-55,1
1715324523,2024-05-10 09:02,69.68,1012.91,1030.98,150,14.31,8.86,-55,1
1715324823,2024-05-10 09:07,69.43,1012.90,1030.97,150,14.46,8.95,-55,1
1715325123,2024-05-10 09:12,69.92,1012.87,1030.94,150,14.61,9.20,-55,1
1715325423,2024-05-10 09:17,69.31,1012.87,1030.95,150,14.73,9.18,-55,1
1715325724,2024-05-10 09:22,68.41,1012.86,1030.93,150,14.84,9.09,-55,1
1715326024,2024-05-10 09:27,69.02,1012.88,1030.95,150,14.92,9.30,-55,1
1715326324,2024-05-10 09:32,69.62,1012.87,1030.94,150,15.02,9.52,-55,1
1715326624,2024-05-10 09:37,68.40,1012.93,1031.01,150,15.14,9.38,-55,1
1715326924,2024-05-10 09:42,67.55,1012.95,1031.02,150,15.27,9.32,-55,1
1715327224,2024-05-10 09:47,67.33,1012.92,1030.99,150,15.39,9.38,-55,1
1715327524,2024-05-10 09:52,67.06,1012.93,1031.00,150,15.58,9.50,-55,1
1715327824,2024-05-10 09:57,65.75,1012.90,1030.98,150,15.77,9.39,-56,1
1715328124,2024-05-10 10:02,63.45,1012.93,1031.01,150,15.96,9.04,-55,1
1715328424,2024-05-10 10:07,63.57,1012.92,1030.99,150,16.15,9.25,-55,1
1715328724,2024-05-10 10:12,62.94,1012.96,1031.03,150,16.34,9.28,-55,1
1715329024,2024-05-10 10:17,63.21,1012.98,1031.06,150,16.53,9.53,-55,1
1715329325,2024-05-10 10:22,59.69,1012.96,1031.03,150,16.63,8.77,-55,1
1715329625,2024-05-10 10:27,60.43,1012.92,1030.99,150,16.62,8.94,-55,1
1715329925,2024-05-10 10:32,60.12,1012.94,1031.01,150,16.64,8.89,-55,1
1715330225,2024-05-10 10:37,61.24,1012.92,1030.99,150,16.69,9.21,-54,1
1715330525,2024-05-10 10:42,61.61,1012.90,1030.98,150,16.76,9.36,-54,1
1715330825,2024-05-10 10:47,61.22,1012.83,1030.90,150,16.83,9.33,-54,1
1715331125,2024-05-10 10:52,62.00,1012.83,1030.90,150,17.02,9.70,-55,1
1715331425,2024-05-10 10:57,62.09,1012.62,1030.69,150,17.21,9.90,-54,1
1715331725,2024-05-10 11:02,60.48,1012.84,1030.91,150,17.36,9.65,-54,1
1715332025,2024-05-10 11:07,59.01,1012.78,1030.85,150,17.51,9.43,-54,1
1715332325,2024-05-10 11:12,58.65,1012.82,1030.89,150,17.63,9.45,-54,1
1715332625,2024-05-10 11:17,56.73,1012.77,1030.84,150,17.71,9.03,-55,1
1715332925,2024-05-10 11:22,59.01,1012.78,1030.85,150,17.84,9.74,-53,1
1715333226,2024-05-10 11:27,57.83,1012.72,1030.79,150,17.97,9.56,-54,1
1715333526,2024-05-10 11:32,57.97,1012.79,1030.87,150,18.04,9.66,-53,1
1715333826,2024-05-10 11:37,54.28,1012.81,1030.88,150,18.06,8.70,-54,1
1715334126,2024-05-10 11:42,55.21,1012.78,1030.85,150,18.06,8.95,-54,1
1715334426,2024-05-10 11:47,54.71,1012.83,1030.90,150,18.05,8.81,-53,1
1715334726,2024-05-10 11:52,55.13,1012.83,1030.90,150,18.07,8.94,-54,1
1715335026,2024-05-10 11:57,56.32,1012.81,1030.88,150,18.09,9.28,-54,1
1715335326,2024-05-10 12:02,55.64,1012.79,1030.86,150,18.15,9.15,-54,1
1715335626,2024-05-10 12:07,56.58,1012.75,1030.82,150,18.22,9.47,-54,1
1715335926,2024-05-10 12:12,57.42,1012.82,1030.89,150,18.32,9.78,-54,1
1715336226,2024-05-10 12:17,57.17,1012.81,1030.88,150,18.35,9.74,-55,1
1715336526,2024-05-10 12:22,58.05,1012.77,1030.84,150,18.36,9.98,-54,1
1715336826,2024-05-10 12:27,58.23,1012.84,1030.91,150,18.32,9.99,-54,1
1715337127,2024-05-10 12:32,58.79,1012.84,1030.91,150,18.30,10.11,-54,1
1715337427,2024-05-10 12:37,59.73,1012.86,1030.93,150,18.26,10.31,-54,1
1715337727,2024-05-10 12:42,61.89,1012.84,1030.91,150,18.33,10.91,-54,1
1715338027,2024-05-10 12:47,59.79,1012.79,1030.86,150,18.41,10.47,-54,1
1715338327,2024-05-10 12:52,59.33,1012.81,1030.88,150,18.46,10.40,-54,1
1715338627,2024-05-10 12:57,59.34,1012.76,1030.83,150,18.54,10.48,-54,1
1715338927,2024-05-10 13:02,59.09,1012.77,1030.84,150,18.62,10.49,-54,1
1715339227,2024-05-10 13:07,58.94,1012.74,1030.81,150,18.65,10.48,-54,1
1715339527,2024-05-10 13:12,59.27,1012.76,1030.84,150,18.55,10.47,-54,1
1715339827,2024-05-10 13:17,59.48,1012.88,1030.95,150,18.33,10.32,-54,1
1715340127,2024-05-10 13:22,60.73,1012.95,1031.02,150,18.01,10.33,-54,1
1715340427,2024-05-10 13:27,62.98,1013.14,1031.22,150,17.59,10.48,-54,1
1715340727,2024-05-10 13:32,63.04,1013.12,1031.19,150,17.25,10.17,-54,1
1715341028,2024-05-10 13:37,66.15,1013.05,1031.12,150,17.08,10.73,-54,1
1715341328,2024-05-10 13:42,65.91,1013.05,1031.12,150,17.03,10.63,-53,1
1715341628,2024-05-10 13:47,66.32,1012.94,1031.02,150,17.13,10.81,-53,1
1715341928,2024-05-10 13:52,66.66,1012.95,1031.02,150,17.38,11.13,-54,1
1715342228,2024-05-10 13:57,65.67,1012.85,1030.92,150,17.66,11.17,-54,1
1715342528,2024-05-10 14:02,65.64,1012.82,1030.90,150,17.89,11.38,-54,1
1715342828,2024-05-10 14:07,65.38,1012.80,1030.87,150,18.03,11.45,-54,1
1715343128,2024-05-10 14:12,66.09,1012.72,1030.79,150,18.19,11.77,-54,1
1715343428,2024-05-10 14:17,64.86,1012.72,1030.79,150,18.27,11.56,-53,1
1715343728,2024-05-10 14:22,64.44,1012.73,1030.80,150,18.16,11.36,-53,1
1715344028,2024-05-10 14:27,63.86,1012.77,1030.85,150,17.94,11.02,-53,1
1715344328,2024-05-10 14:32,64.43,1012.68,1030.75,150,17.85,11.06,-53,1
1715344628,2024-05-10 14:37,64.95,1012.66,1030.73,150,17.89,11.22,-53,1
1715344929,2024-05-10 14:42,64.92,1012.64,1030.72,150,18.01,11.33,-53,1
1715345229,2024-05-10 14:47,64.87,1012.55,1030.62,150,18.14,11.44,-53,1
1715345529,2024-05-10 14:52,65.16,1012.65,1030.72,150,18.19,11.56,-53,1
1715345829,2024-05-10 14:57,64.58,1012.59,1030.67,150,18.12,11.36,-53,1
1715346129,2024-05-10 15:02,64.58,1012.63,1030.70,150,18.06,11.30,-52,1
1715346429,2024-05-10 15:07,64.72,1012.70,1030.78,150,17.85,11.13,-52,1
1715346729,2024-05-10 15:12,64.88,1012.61,1030.68,150,17.85,11.17,-53,1
1715347029,2024-05-10 15:17,66.04,1012.65,1030.72,150,17.83,11.42,-53,1
1715347329,2024-05-10 15:22,67.24,1012.63,1030.70,150,17.89,11.75,-53,1
1715347629,2024-05-10 15:27,66.45,1012.64,1030.72,150,17.97,11.64,-53,1
1715347929,2024-05-10 15:32,66.27,1012.66,1030.73,150,17.99,11.62,-53,1
1715348230,2024-05-10 15:37,66.43,1012.52,1030.59,150,18.03,11.70,-52,1
1715348530,2024-05-10 15:42,66.77,1012.53,1030.60,150,18.07,11.81,-52,1
1715348830,2024-05-10 15:47,67.52,1012.51,1030.58,150,18.15,12.06,-53,1
1715349130,2024-05-10 15:52,66.90,1012.47,1030.54,150,18.20,11.96,-52,1
1715349430,2024-05-10 15:57,66.51,1012.19,1030.27,150,18.29,11.96,-52,1
1715349730,2024-05-10 16:02,66.53,1012.47,1030.54,150,18.33,12.01,-52,1
1715350030,2024-05-10 16:07,66.25,1012.45,1030.52,150,18.37,11.98,-52,1
1715350330,2024-05-10 16:12,66.16,1012.40,1030.47,150,18.43,12.02,-52,1
1715350630,2024-05-10 16:17,65.98,1012.44,1030.51,150,18.41,11.95,-52,1
1715350930,2024-05-10 16:22,66.01,1012.38,1030.45,150,18.33,11.89,-52,1
1715351230,2024-05-10 16:27,65.45,1012.40,1030.47,150,18.20,11.63,-52,1
1715351530,2024-05-10 16:32,64.92,1012.40,1030.47,150,18.03,11.35,-52,1
1715351831,2024-05-10 16:37,65.14,1012.40,1030.47,150,17.86,11.24,-53,1
1715352131,2024-05-10 16:42,65.44,1012.39,1030.46,150,17.71,11.16,-52,1
1715352431,2024-05-10 16:47,66.35,1012.40,1030.47,150,17.59,11.26,-52,1
1715352731,2024-05-10 16:52,66.25,1012.38,1030.45,150,17.45,11.10,-52,1
1715353031,2024-05-10 16:57,66.91,1012.29,1030.36,150,17.41,11.21,-52,1
1715353331,2024-05-10 17:02,67.06,1012.25,1030.32,150,17.40,11.24,-52,1
1715353631,2024-05-10 17:07,69.35,1012.25,1030.32,150,17.41,11.76,-52,1
1715353931,2024-05-10 17:12,67.36,1012.23,1030.31,150,17.44,11.34,-52,1
1715354231,2024-05-10 17:17,67.34,1012.21,1030.29,150,17.49,11.39,-52,1
1715354531,2024-05-10 17:22,67.68,1012.23,1030.30,150,17.52,11.49,-51,1
1715354831,2024-05-10 17:27,67.50,1012.25,1030.32,150,17.50,11.43,-52,1
1715355131,2024-05-10 17:32,66.60,1012.20,1030.27,150,17.44,11.17,-52,1
1715355432,2024-05-10 17:37,66.60,1012.15,1030.22,150,17.38,11.12,-52,1
1715355732,2024-05-10 17:42,67.82,1012.11,1030.18,150,17.29,11.30,-52,1
1715356032,2024-05-10 17:47,67.92,1012.14,1030.21,150,17.17,11.21,-52,1
1715356332,2024-05-10 17:52,68.76,1012.12,1030.19,150,17.07,11.30,-52,1
1715356632,2024-05-10 17:57,68.14,1012.16,1030.24,150,16.96,11.06,-52,1
1715356932,2024-05-10 18:02,68.33,1012.13,1030.20,150,16.90,11.05,-52,1
1715357232,2024-05-10 18:07,68.35,1012.14,1030.21,150,16.85,11.00,-52,1
1715357532,2024-05-10 18:12,68.60,1012.19,1030.26,150,16.82,11.03,-52,1
1715357832,2024-05-10 18:17,68.47,1012.16,1030.23,150,16.80,10.98,-52,1
1715358132,2024-05-10 18:22,68.57,1012.21,1030.28,150,16.78,10.98,-52,1
1715358432,2024-05-10 18:27,68.28,1012.16,1030.23,150,16.72,10.86,-51,1
1715358733,2024-05-10 18:32,69.94,1012.13,1030.20,150,16.69,11.20,-51,1
1715359033,2024-05-10 18:37,69.96,1012.23,1030.30,150,16.64,11.15,-52,1
1715359333,2024-05-10 18:42,71.53,1012.21,1030.29,150,16.56,11.41,-52,1
1715359633,2024-05-10 18:47,70.69,1012.32,1030.40,150,16.49,11.16,-52,1
1715359933,2024-05-10 18:52,71.94,1012.29,1030.36,150,16.38,11.32,-52,1
1715360233,2024-05-10 18:57,71.40,1012.26,1030.33,150,16.28,11.11,-52,1
1715360533,2024-05-10 19:02,72.02,1012.18,1030.26,150,16.23,11.19,-52,1
1715360833,2024-05-10 19:07,71.98,1012.21,1030.28,150,16.19,11.15,-52,1
1715361133,2024-05-10 19:12,71.70,1012.22,1030.29,150,16.18,11.08,-52,1
1715361433,2024-05-10 19:17,71.66,1012.25,1030.32,150,16.17,11.06,-52,1
1715361733,2024-05-10 19:22,72.08,1012.22,1030.30,150,16.16,11.14,-51,1
1715362033,2024-05-10 19:27,72.58,1012.29,1030.36,150,16.13,11.22,-52,1
1715362334,2024-05-10 19:32,72.54,1012.34,1030.41,150,16.09,11.17,-52,1
1715362634,2024-05-10 19:37,72.36,1012.30,1030.38,150,16.06,11.10,-52,1
1715362934,2024-05-10 19:42,72.83,1012.29,1030.36,150,16.03,11.17,-52,1
1715363234,2024-05-10 19:47,73.31,1012.30,1030.37,150,15.97,11.21,-52,1
1715363534,2024-05-10 19:52,73.10,1012.30,1030.37,150,15.93,11.13,-52,1
1715363834,2024-05-10 19:57,73.14,1012.30,1030.38,150,15.88,11.09,-52,1
1715364134,2024-05-10 20:02,73.21,1012.30,1030.37,150,15.85,11.08,-52,1
1715364434,2024-05-10 20:07,73.38,1012.37,1030.44,150,15.80,11.06,-52,1
1715364734,2024-05-10 20:12,73.63,1012.34,1030.41,150,15.76,11.08,-52,1
1715365034,2024-05-10 20:17,73.63,1012.43,1030.51,150,15.68,11.00,-52,1
1715365334,2024-05-10 20:22,74.00,1012.48,1030.55,150,15.67,11.06,-52,1
1715365635,2024-05-10 20:27,74.33,1012.56,1030.64,150,15.69,11.15,-54,1
1715365935,2024-05-10 20:32,74.40,1012.61,1030.69,150,15.67,11.15,-53,1
1715366235,2024-05-10 20:37,75.16,1012.59,1030.67,150,15.59,11.22,-53,1
1715366535,2024-05-10 20:42,75.17,1012.58,1030.65,150,15.59,11.22,-54,1
1715366835,2024-05-10 20:47,75.67,1012.60,1030.67,150,15.56,11.29,-54,1
1715367135,2024-05-10 20:52,75.41,1012.69,1030.77,150,15.50,11.18,-53,1
1715367435,2024-05-10 20:57,75.86,1012.73,1030.80,150,15.50,11.27,-53,1
1715367735,2024-05-10 21:02,75.66,1012.75,1030.82,150,15.44,11.18,-53,1
1715368035,2024-05-10 21:07,75.86,1012.79,1030.86,150,15.37,11.15,-53,1
1715368335,2024-05-10 21:12,76.27,1012.85,1030.92,150,15.37,11.23,-53,1
1715368635,2024-05-10 21:17,76.37,1012.88,1030.95,150,15.32,11.20,-53,1
1715368935,2024-05-10 21:22,76.79,1012.88,1030.95,150,15.23,11.20,-53,1
1715369236,2024-05-10 21:27,77.10,1012.85,1030.92,150,15.29,11.32,-53,1
1715369536,2024-05-10 21:32,78.24,1012.81,1030.88,150,15.28,11.53,-53,1
1715369836,2024-05-10 21:37,78.68,1012.77,1030.85,150,15.23,11.56,-53,1
1715370136,2024-05-10 21:42,78.10,1012.82,1030.89,150,15.24,11.46,-53,1
1715370436,2024-05-10 21:47,77.71,1012.77,1030.85,150,15.23,11.38,-53,1
1715371040,2024-05-10 21:57,79.87,1012.77,1030.85,150,15.15,11.71,-53,1
1715371340,2024-05-10 22:02,78.63,1012.78,1030.85,150,15.12,11.45,-52,1
1715371641,2024-05-10 22:07,78.46,1012.84,1030.91,150,15.10,11.40,-53,1
1715371942,2024-05-10 22:12,79.17,1012.85,1030.93,150,15.08,11.51,-53,1
1715372242,2024-05-10 22:17,79.02,1012.82,1030.89,150,15.05,11.45,-53,1
1715372543,2024-05-10 22:22,79.46,1012.81,1030.88,150,15.03,11.52,-53,1
1715372843,2024-05-10 22:27,79.15,1012.82,1030.89,150,15.00,11.43,-53,1
1715373144,2024-05-10 22:32,79.21,1012.81,1030.88,150,14.98,11.42,-53,1
1715373444,2024-05-10 22:37,79.67,1012.80,1030.87,150,14.96,11.49,-53,1
1715373745,2024-05-10 22:42,80.00,1012.80,1030.87,150,14.92,11.51,-54,1
1715374046,2024-05-10 22:47,79.74,1012.83,1030.90,150,14.88,11.42,-54,1
1715374346,2024-05-10 22:52,79.98,1012.88,1030.95,150,14.86,11.45,-52,1
1715374647,2024-05-10 22:57,80.14,1012.80,1030.87,150,14.82,11.44,-53,1
1715374948,2024-05-10 23:02,80.14,1012.84,1030.92,150,14.79,11.41,-53,1
1715375248,2024-05-10 23:07,81.42,1012.89,1030.96,150,14.77,11.63,-54,1
1715375549,2024-05-10 23:12,81.52,1012.88,1030.96,150,14.73,11.61,-53,1
1715375849,2024-05-10 23:17,80.86,1012.96,1031.03,150,14.71,11.47,-53,1
1715376149,2024-05-10 23:22,80.73,1013.01,1031.09,150,14.67,11.41,-53,1
1715376449,2024-05-10 23:27,80.75,1012.96,1031.03,150,14.64,11.38,-54,1
1715376749,2024-05-10 23:32,81.15,1012.97,1031.04,150,14.61,11.43,-53,1
1715377049,2024-05-10 23:37,80.80,1012.99,1031.06,150,14.56,11.31,-53,1
1715377349,2024-05-10 23:42,81.11,1013.00,1031.07,150,14.50,11.31,-52,1
1715377649,2024-05-10 23:47,81.11,1012.97,1031.04,150,14.41,11.22,-53,1
1715377949,2024-05-10 23:52,81.41,1013.05,1031.13,150,14.33,11.20,-53,1
1715378249,2024-05-10 23:57,81.22,1013.01,1031.08,150,14.26,11.10,-53,1