1715551394,2024-05-13 00:03,51.54,1014.23,1032.31,150,8.69,-0.73,-52,1
1715551694,2024-05-13 00:08,51.73,1014.27,1032.35,150,8.65,-0.72,-52,1
1715551994,2024-05-13 00:13,51.82,1014.25,1032.33,150,8.59,-0.75,-52,1
1715552294,2024-05-13 00:18,52.08,1014.29,1032.36,150,8.49,-0.78,-52,1
1715552594,2024-05-13 00:23,52.31,1014.29,1032.36,150,8.46,-0.74,-52,1
1715552894,2024-05-13 00:28,52.92,1014.22,1032.29,150,8.42,-0.62,-52,1
1715553194,2024-05-13 00:33,52.41,1014.18,1032.25,150,8.36,-0.81,-52,1
1715553495,2024-05-13 00:38,52.66,1014.18,1032.26,150,8.32,-0.78,-52,1
1715553795,2024-05-13 00:43,53.01,1014.18,1032.26,150,8.27,-0.74,-52,1
1715554095,2024-05-13 00:48,53.08,1014.16,1032.24,150,8.21,-0.78,-52,1
1715554395,2024-05-13 00:53,53.32,1014.21,1032.28,150,8.13,-0.79,-52,1
1715554695,2024-05-13 00:58,53.95,1014.19,1032.26,150,8.10,-0.66,-52,1
1715554995,2024-05-13 01:03,53.78,1014.27,1032.34,150,8.06,-0.74,-52,1
1715555295,2024-05-13 01:08,53.88,1014.27,1032.34,150,7.99,-0.78,-52,1
1715555595,2024-05-13 01:13,54.15,1014.31,1032.38,150,7.92,-0.77,-52,1
1715555895,2024-05-13 01:18,54.17,1014.27,1032.34,150,7.83,-0.85,-52,1
1715556195,2024-05-13 01:23,54.39,1014.27,1032.34,150,7.78,-0.84,-52,1
1715556495,2024-05-13 01:28,54.74,1014.25,1032.32,150,7.71,-0.82,-52,1
1715556795,2024-05-13 01:33,54.62,1014.40,1032.47,150,7.65,-0.91,-52,1
1715557095,2024-05-13 01:38,54.66,1014.31,1032.38,150,7.66,-0.89,-52,1
1715557395,2024-05-13 01:43,54.70,1014.38,1032.45,150,7.75,-0.79,-52,1
1715557696,2024-05-13 01:48,55.23,1014.35,1032.42,150,7.74,-0.67,-52,1
1715557996,2024-05-13 01:53,55.32,1014.35,1032.42,150,7.69,-0.70,-52,1
1715558296,2024-05-13 01:58,55.68,1014.43,1032.50,150,7.62,-0.67,-52,1
1715558596,2024-05-13 02:03,55.43,1014.40,1032.47,150,7.57,-0.78,-52,1
1715558896,2024-05-13 02:08,55.36,1014.39,1032.46,150,7.50,-0.86,-52,1
1715559196,2024-05-13 02:13,55.67,1014.37,1032.44,150,7.39,-0.89,-52,1
1715559496,2024-05-13 02:18,55.89,1014.32,1032.40,150,7.29,-0.93,-51,1
1715559796,2024-05-13 02:23,56.16,1014.28,1032.36,150,7.24,-0.91,-52,1
1715560096,2024-05-13 02:28,56.77,1014.28,1032.36,150,7.21,-0.79,-51,1
1715560396,2024-05-13 02:33,56.77,1014.28,1032.35,150,7.18,-0.82,-52,1
1715560696,2024-05-13 02:38,57.06,1014.25,1032.33,150,7.19,-0.74,-52,1
1715560996,2024-05-13 02:43,56.93,1014.26,1032.33,150,7.15,-0.81,-51,1
1715561297,2024-05-13 02:48,57.12,1014.29,1032.37,150,7.10,-0.81,-51,1
1715561597,2024-05-13 02:53,57.32,1014.35,1032.43,150,7.05,-0.81,-52,1
1715561897,2024-05-13 02:58,57.77,1014.32,1032.39,150,7.05,-0.70,-52,1
1715562197,2024-05-13 03:03,57.93,1014.34,1032.41,150,7.10,-0.62,-52,1
1715562497,2024-05-13 03:08,57.72,1014.35,1032.42,150,7.10,-0.67,-52,1
1715562797,2024-05-13 03:13,58.13,1014.33,1032.40,150,7.09,-0.58,-52,1
1715563097,2024-05-13 03:18,58.02,1014.32,1032.39,150,7.07,-0.62,-52,1
1715563397,2024-05-13 03:23,58.08,1014.33,1032.40,150,7.05,-0.63,-52,1
1715563697,2024-05-13 03:28,58.46,1014.32,1032.39,150,7.03,-0.56,-52,1
1715563997,2024-05-13 03:33,58.40,1014.33,1032.41,150,7.01,-0.59,-52,1
1715564297,2024-05-13 03:38,58.39,1014.37,1032.44,150,6.97,-0.63,-52,1
1715564597,2024-05-13 03:43,58.73,1014.37,1032.44,150,6.94,-0.58,-52,1
1715564897,2024-05-13 03:48,58.60,1014.40,1032.47,150,6.90,-0.65,-52,1
1715565197,2024-05-13 03:53,59.06,1014.45,1032.52,150,6.87,-0.57,-52,1
1715565498,2024-05-13 03:58,59.58,1014.45,1032.52,150,6.88,-0.44,-52,1
1715565798,2024-05-13 04:03,59.11,1014.46,1032.53,150,6.89,-0.54,-52,1
1715566098,2024-05-13 04:08,59.57,1014.47,1032.55,150,6.86,-0.46,-52,1
1715566398,2024-05-13 04:13,59.62,1014.53,1032.60,150,6.86,-0.45,-52,1
1715566698,2024-05-13 04:18,59.92,1014.54,1032.62,150,6.85,-0.39,-52,1
1715566998,2024-05-13 04:23,60.04,1014.54,1032.61,150,6.85,-0.36,-52,1
1715567298,2024-05-13 04:28,60.18,1014.46,1032.53,150,6.82,-0.36,-52,1
1715567598,2024-05-13 04:33,59.84,1014.45,1032.52,150,6.82,-0.44,-52,1
1715567898,2024-05-13 04:38,60.11,1014.49,1032.57,150,6.79,-0.40,-52,1
1715568198,2024-05-13 04:43,60.38,1014.49,1032.56,150,6.73,-0.40,-52,1
1715568498,2024-05-13 04:48,60.69,1014.43,1032.50,150,6.69,-0.37,-52,1
1715568798,2024-05-13 04:53,60.82,1014.37,1032.44,150,6.67,-0.35,-52,1
1715569098,2024-05-13 04:58,61.15,1014.39,1032.46,150,6.66,-0.29,-52,1
1715569399,2024-05-13 05:03,61.11,1014.40,1032.47,150,6.66,-0.30,-52,1
1715569699,2024-05-13 05:08,61.12,1014.39,1032.46,150,6.63,-0.32,-52,1
1715569999,2024-05-13 05:13,61.59,1014.40,1032.48,150,6.61,-0.24,-52,1
1715570299,2024-05-13 05:18,61.67,1014.44,1032.51,150,6.69,-0.14,-52,1
1715570599,2024-05-13 05:23,61.44,1014.40,1032.47,150,6.73,-0.16,-52,1
1715570899,2024-05-13 05:28,62.15,1014.36,1032.43,150,6.79,0.06,-51,1
1715571199,2024-05-13 05:33,62.60,1014.37,1032.44,150,6.85,0.21,-51,1
1715571499,2024-05-13 05:38,61.92,1014.36,1032.43,150,7.02,0.22,-51,1
1715571799,2024-05-13 05:43,62.27,1014.32,1032.39,150,7.29,0.56,-50,1
1715572099,2024-05-13 05:48,61.54,1014.35,1032.42,150,7.52,0.61,-51,1
1715572399,2024-05-13 05:53,61.73,1014.32,1032.39,150,7.65,0.78,-51,1
1715572699,2024-05-13 05:58,62.34,1014.31,1032.38,150,7.87,1.12,-51,1
1715572999,2024-05-13 06:03,62.65,1014.26,1032.33,150,8.46,1.75,-51,1
1715573299,2024-05-13 06:08,61.40,1014.22,1032.29,150,8.98,1.96,-52,1
1715573600,2024-05-13 06:13,60.30,1014.38,1032.45,150,9.09,1.81,-51,1
1715573900,2024-05-13 06:18,59.72,1014.38,1032.45,150,8.96,1.55,-51,1
1715574200,2024-05-13 06:23,59.83,1014.40,1032.47,150,8.83,1.46,-52,1
1715574500,2024-05-13 06:28,60.21,1014.44,1032.51,150,8.72,1.44,-52,1
1715574800,2024-05-13 06:33,60.69,1014.39,1032.46,150,8.65,1.49,-52,1
1715575100,2024-05-13 06:38,61.38,1014.37,1032.44,150,8.68,1.67,-51,1
1715575400,2024-05-13 06:43,62.22,1014.31,1032.38,150,8.83,2.00,-52,1
1715575700,2024-05-13 06:48,62.93,1014.31,1032.38,150,9.05,2.37,-52,1
1715576000,2024-05-13 06:53,63.37,1014.25,1032.32,150,9.30,2.71,-51,1
1715576300,2024-05-13 06:58,63.71,1014.16,1032.23,150,9.57,3.04,-52,1
1715576600,2024-05-13 07:03,63.51,1014.22,1032.30,150,9.85,3.26,-52,1
1715576900,2024-05-13 07:08,62.77,1014.19,1032.26,150,10.12,3.35,-52,1
1715577200,2024-05-13 07:13,62.29,1014.14,1032.21,150,10.37,3.48,-52,1
1715577501,2024-05-13 07:18,62.82,1014.14,1032.21,150,10.63,3.85,-52,1
1715577801,2024-05-13 07:23,62.37,1014.11,1032.18,150,10.97,4.06,-52,1
1715578101,2024-05-13 07:28,61.32,1014.06,1032.14,150,11.25,4.09,-52,1
1715578401,2024-05-13 07:33,60.59,1014.08,1032.15,150,11.34,4.00,-52,1
1715578701,2024-05-13 07:38,60.34,1014.07,1032.15,150,11.36,3.96,-52,1
1715579001,2024-05-13 07:43,59.96,1014.07,1032.14,150,11.37,3.88,-52,1
1715579301,2024-05-13 07:48,60.01,1014.09,1032.16,150,11.40,3.92,-52,1
1715579601,2024-05-13 07:53,60.21,1014.08,1032.15,150,11.47,4.04,-52,1
1715579901,2024-05-13 07:58,59.77,1014.06,1032.13,150,11.57,4.03,-53,1
1715580201,2024-05-13 08:03,59.18,1014.12,1032.19,150,11.65,3.96,-52,1
1715580501,2024-05-13 08:08,58.87,1014.09,1032.16,150,11.73,3.96,-52,1
1715580801,2024-05-13 08:13,58.44,1014.04,1032.11,150,11.80,3.92,-52,1
1715581101,2024-05-13 08:18,58.51,1014.03,1032.11,150,11.86,4.00,-52,1
1715581402,2024-05-13 08:23,58.30,1014.02,1032.09,150,11.94,4.02,-52,1
1715581702,2024-05-13 08:28,59.16,1013.97,1032.04,150,12.07,4.35,-52,1
1715582002,2024-05-13 08:33,59.64,1013.89,1031.96,150,12.15,4.54,-52,1
1715582302,2024-05-13 08:38,58.95,1013.87,1031.94,150,12.21,4.43,-52,1
1715582602,2024-05-13 08:43,58.60,1013.89,1031.97,150,12.24,4.38,-52,1
1715582902,2024-05-13 08:48,58.55,1013.86,1031.93,150,12.25,4.37,-52,1
1715583202,2024-05-13 08:53,58.51,1013.85,1031.93,150,12.27,4.38,-52,1
1715583502,2024-05-13 08:58,59.03,1013.85,1031.92,150,12.42,4.65,-52,1
1715583802,2024-05-13 09:03,57.47,1013.81,1031.88,150,12.58,4.42,-52,1
1715584102,2024-05-13 09:08,57.26,1013.77,1031.84,150,12.75,4.52,-53,1
1715584402,2024-05-13 09:13,56.05,1013.68,1031.75,150,12.97,4.42,-52,1
1715584702,2024-05-13 09:18,55.03,1013.69,1031.76,150,13.16,4.34,-52,1
1715585002,2024-05-13 09:23,55.36,1013.67,1031.75,150,13.34,4.59,-52,1
1715585302,2024-05-13 09:28,54.32,1013.67,1031.74,150,13.54,4.51,-53,1
1715585603,2024-05-13 09:33,53.87,1013.77,1031.84,150,13.73,4.57,-53,1
1715585903,2024-05-13 09:38,53.01,1013.63,1031.70,150,13.92,4.51,-52,1
1715586203,2024-05-13 09:43,52.16,1013.66,1031.73,150,14.12,4.47,-53,1
1715586503,2024-05-13 09:48,52.73,1013.58,1031.66,150,14.25,4.74,-52,1
1715586803,2024-05-13 09:53,52.69,1013.58,1031.65,150,14.49,4.96,-53,1
1715587103,2024-05-13 09:58,51.32,1013.60,1031.67,150,14.67,4.74,-53,1
1715587403,2024-05-13 10:03,51.64,1013.53,1031.60,150,14.83,4.98,-53,1
1715587703,2024-05-13 10:08,50.35,1013.46,1031.53,150,14.97,4.75,-53,1
1715588003,2024-05-13 10:13,49.74,1013.40,1031.48,150,15.10,4.69,-53,1
1715588303,2024-05-13 10:18,48.14,1013.47,1031.54,150,15.10,4.22,-53,1
1715588603,2024-05-13 10:23,45.92,1013.43,1031.50,150,15.30,3.74,-53,1
1715588903,2024-05-13 10:28,47.70,1013.35,1031.43,150,15.34,4.32,-53,1
1715589203,2024-05-13 10:33,48.02,1013.35,1031.42,150,15.46,4.52,-53,1
1715589503,2024-05-13 10:38,47.73,1013.35,1031.42,150,15.59,4.55,-52,1
1715589804,2024-05-13 10:43,48.03,1013.33,1031.41,150,15.74,4.78,-53,1
1715590104,2024-05-13 10:48,48.32,1013.31,1031.38,150,15.87,4.98,-52,1
1715590404,2024-05-13 10:53,44.61,1013.31,1031.38,150,15.99,3.95,-53,1
1715590704,2024-05-13 10:58,45.51,1013.39,1031.47,150,16.07,4.31,-52,1
1715591004,2024-05-13 11:03,43.89,1013.25,1031.33,150,16.18,3.89,-52,1
1715591304,2024-05-13 11:08,45.15,1013.21,1031.28,150,16.25,4.36,-53,1
1715591604,2024-05-13 11:13,43.82,1013.19,1031.26,150,16.32,4.00,-53,1
1715591904,2024-05-13 11:18,44.19,1013.09,1031.17,150,16.40,4.19,-53,1
1715592204,2024-05-13 11:23,43.36,1013.09,1031.16,150,16.46,3.98,-53,1
1715592504,2024-05-13 11:28,43.03,1013.13,1031.20,150,16.55,3.95,-52,1
1715592804,2024-05-13 11:33,43.88,1013.08,1031.15,150,16.64,4.31,-53,1
1715593104,2024-05-13 11:38,45.04,1013.00,1031.08,150,16.73,4.76,-53,1
1715593405,2024-05-13 11:43,44.31,1012.97,1031.04,150,16.83,4.62,-53,1
1715593705,2024-05-13 11:48,43.47,1012.80,1030.87,150,16.86,4.37,-53,1
1715594005,2024-05-13 11:53,43.07,1012.87,1030.94,150,16.89,4.27,-53,1
1715594305,2024-05-13 11:58,42.04,1012.79,1030.86,150,16.93,3.96,-53,1
1715594605,2024-05-13 12:03,43.42,1012.69,1030.76,150,16.95,4.44,-53,1
1715594905,2024-05-13 12:08,42.12,1012.71,1030.78,150,17.02,4.07,-53,1
1715595205,2024-05-13 12:13,41.77,1012.73,1030.80,150,17.10,4.02,-52,1
1715595505,2024-05-13 12:18,42.65,1012.67,1030.74,150,17.17,4.38,-54,1
1715595805,2024-05-13 12:23,42.62,1012.58,1030.65,150,17.21,4.41,-52,1
1715596105,2024-05-13 12:28,43.67,1012.41,1030.48,150,17.31,4.85,-52,1
1715596405,2024-05-13 12:33,43.78,1012.44,1030.51,150,17.46,5.02,-54,1
1715596705,2024-05-13 12:38,43.61,1012.31,1030.38,150,17.55,5.04,-51,1
1715597005,2024-05-13 12:43,41.63,1012.26,1030.33,150,17.61,4.43,-52,1
1715597306,2024-05-13 12:48,42.74,1012.18,1030.25,150,17.58,4.78,-52,1
1715597606,2024-05-13 12:53,43.69,1012.11,1030.18,150,17.72,5.23,-52,1
1715597906,2024-05-13 12:58,40.63,1012.11,1030.19,150,17.83,4.29,-52,1
1715598206,2024-05-13 13:03,40.86,1012.08,1030.15,150,17.93,4.46,-52,1
1715598506,2024-05-13 13:08,41.25,1012.08,1030.15,150,17.96,4.62,-52,1
1715598806,2024-05-13 13:13,41.44,1012.04,1030.11,150,18.03,4.75,-52,1
1715599106,2024-05-13 13:18,41.26,1011.99,1030.06,150,18.09,4.74,-52,1
1715599406,2024-05-13 13:23,40.85,1011.92,1030.00,150,18.13,4.63,-52,1
1715599706,2024-05-13 13:28,41.61,1011.84,1029.92,150,18.17,4.93,-52,1
1715600006,2024-05-13 13:33,42.01,1011.78,1029.85,150,18.27,5.16,-52,1
1715600306,2024-05-13 13:38,41.50,1011.75,1029.82,150,18.36,5.06,-52,1
1715600606,2024-05-13 13:43,42.90,1011.70,1029.77,150,18.48,5.65,-52,1
1715600906,2024-05-13 13:48,41.59,1011.68,1029.75,150,18.57,5.29,-52,1
1715601207,2024-05-13 13:53,41.18,1011.55,1029.62,150,18.65,5.22,-52,1
1715601507,2024-05-13 13:58,41.94,1011.53,1029.60,150,18.73,5.55,-54,1
1715601807,2024-05-13 14:03,42.06,1011.43,1029.50,150,18.82,5.67,-54,1
1715602107,2024-05-13 14:08,41.59,1011.47,1029.54,150,18.93,5.61,-54,1
1715602407,2024-05-13 14:13,37.60,1011.41,1029.49,150,18.98,4.21,-51,1
1715602707,2024-05-13 14:18,39.69,1011.39,1029.46,150,19.00,5.00,-52,1
1715603007,2024-05-13 14:23,39.81,1011.31,1029.38,150,18.97,5.02,-54,1
1715603307,2024-05-13 14:28,40.39,1011.26,1029.33,150,19.02,5.27,-54,1
1715603607,2024-05-13 14:33,40.31,1011.22,1029.29,150,19.07,5.29,-54,1
1715603907,2024-05-13 14:38,39.96,1011.17,1029.24,150,19.12,5.20,-52,1
1715604207,2024-05-13 14:43,39.87,1011.11,1029.19,150,19.14,5.19,-51,1
1715604507,2024-05-13 14:48,39.42,1010.97,1029.04,150,19.17,5.06,-51,1
1715604807,2024-05-13 14:53,37.89,1010.91,1028.99,150,19.21,4.52,-54,1
1715605107,2024-05-13 14:58,38.46,1010.93,1029.00,150,19.27,4.79,-51,1
1715605408,2024-05-13 15:03,39.10,1010.88,1028.95,150,19.27,5.03,-51,1
1715605708,2024-05-13 15:08,38.49,1010.87,1028.94,150,19.31,4.84,-54,1
1715606008,2024-05-13 15:13,39.57,1010.66,1028.74,150,19.34,5.26,-52,1
1715606308,2024-05-13 15:18,38.21,1010.76,1028.83,150,19.36,4.78,-52,1
1715606608,2024-05-13 15:23,38.60,1010.65,1028.72,150,19.44,4.99,-52,1
1715606908,2024-05-13 15:28,37.25,1010.64,1028.71,150,19.48,4.52,-52,1
1715607208,2024-05-13 15:33,37.02,1010.67,1028.74,150,19.48,4.43,-52,1
1715607508,2024-05-13 15:38,37.95,1010.53,1028.60,150,19.46,4.77,-52,1
1715607808,2024-05-13 15:43,37.49,1010.49,1028.57,150,19.45,4.58,-52,1
1715608108,2024-05-13 15:48,37.10,1010.42,1028.49,150,19.49,4.47,-51,1
1715608408,2024-05-13 15:53,38.09,1010.43,1028.50,150,19.55,4.90,-52,1
1715608708,2024-05-13 15:58,38.06,1010.40,1028.47,150,19.59,4.93,-51,1
1715609008,2024-05-13 16:03,38.67,1010.35,1028.42,150,19.65,5.21,-52,1
1715609308,2024-05-13 16:08,37.29,1010.32,1028.39,150,19.67,4.70,-52,1
1715609609,2024-05-13 16:13,37.43,1010.28,1028.35,150,19.68,4.77,-52,1
1715609909,2024-05-13 16:18,36.42,1010.26,1028.33,150,19.69,4.39,-52,1
1715610209,2024-05-13 16:23,35.48,1010.33,1028.40,150,19.70,4.02,-52,1
1715610509,2024-05-13 16:28,38.00,1010.26,1028.33,150,19.68,4.98,-52,1
1715610809,2024-05-13 16:33,38.03,1010.20,1028.27,150,19.61,4.93,-52,1
1715611109,2024-05-13 16:38,37.76,1010.01,1028.09,150,19.71,4.92,-52,1
1715611409,2024-05-13 16:43,37.50,1010.15,1028.22,150,19.66,4.77,-52,1
1715611709,2024-05-13 16:48,36.16,1010.08,1028.15,150,19.67,4.27,-52,1
1715612009,2024-05-13 16:53,37.83,1009.99,1028.06,150,19.64,4.88,-52,1
1715612309,2024-05-13 16:58,36.07,1009.99,1028.06,150,19.62,4.19,-52,1
1715612609,2024-05-13 17:03,37.82,1009.93,1028.00,150,19.57,4.82,-52,1
1715612909,2024-05-13 17:08,34.86,1009.87,1027.94,150,19.56,3.65,-52,1
1715613209,2024-05-13 17:13,37.27,1009.83,1027.90,150,19.52,4.56,-52,1
1715613509,2024-05-13 17:18,36.37,1009.78,1027.85,150,19.49,4.19,-52,1
1715613810,2024-05-13 17:23,37.38,1009.76,1027.83,150,19.47,4.56,-52,1
1715614110,2024-05-13 17:28,37.75,1009.67,1027.74,150,19.44,4.67,-52,1
1715614410,2024-05-13 17:33,38.55,1009.61,1027.68,150,19.33,4.88,-52,1
1715614710,2024-05-13 17:38,38.56,1009.59,1027.66,150,19.33,4.88,-52,1
1715615010,2024-05-13 17:43,38.05,1009.63,1027.70,150,19.30,4.66,-52,1
1715615310,2024-05-13 17:48,38.17,1009.60,1027.67,150,19.30,4.71,-52,1
1715615610,2024-05-13 17:53,38.19,1009.57,1027.64,150,19.28,4.70,-52,1
1715615910,2024-05-13 17:58,37.00,1009.55,1027.62,150,19.26,4.23,-53,1
1715616210,2024-05-13 18:03,37.86,1009.51,1027.58,150,19.24,4.54,-53,1
1715616510,2024-05-13 18:08,37.87,1009.51,1027.58,150,19.24,4.54,-53,1
1715616810,2024-05-13 18:13,38.36,1009.48,1027.56,150,19.26,4.74,-53,1
1715617110,2024-05-13 18:18,38.09,1009.39,1027.46,150,19.18,4.57,-53,1
1715617410,2024-05-13 18:23,38.39,1009.47,1027.54,150,19.09,4.60,-54,1
1715617711,2024-05-13 18:28,38.33,1009.19,1027.27,150,18.97,4.47,-53,1
1715618011,2024-05-13 18:33,38.62,1009.46,1027.53,150,18.83,4.46,-53,1
1715618311,2024-05-13 18:38,38.22,1009.45,1027.53,150,18.69,4.18,-53,1
1715618611,2024-05-13 18:43,38.33,1009.50,1027.57,150,18.57,4.12,-52,1
1715618911,2024-05-13 18:48,38.43,1009.48,1027.56,150,18.47,4.07,-53,1
1715619211,2024-05-13 18:53,39.12,1009.46,1027.53,150,18.36,4.22,-52,1
1715619511,2024-05-13 18:58,38.84,1009.48,1027.55,150,18.21,3.98,-53,1
1715619811,2024-05-13 19:03,39.14,1009.45,1027.52,150,18.09,3.99,-53,1
1715620111,2024-05-13 19:08,39.31,1009.48,1027.55,150,18.01,3.98,-52,1
1715620411,2024-05-13 19:13,39.51,1009.49,1027.56,150,17.89,3.94,-53,1
1715620711,2024-05-13 19:18,39.87,1009.50,1027.57,150,17.69,3.89,-52,1
1715621011,2024-05-13 19:23,40.16,1009.53,1027.60,150,17.55,3.87,-53,1
1715621312,2024-05-13 19:28,40.51,1009.54,1027.61,150,17.37,3.83,-53,1
1715621612,2024-05-13 19:33,40.47,1009.54,1027.61,150,17.20,3.66,-52,1
1715621912,2024-05-13 19:38,40.58,1009.50,1027.57,150,17.09,3.60,-52,1
1715622212,2024-05-13 19:43,40.91,1009.49,1027.57,150,16.96,3.60,-53,1
1715622512,2024-05-13 19:48,41.22,1009.50,1027.58,150,16.57,3.36,-53,1
1715622812,2024-05-13 19:53,41.57,1009.46,1027.54,150,16.65,3.55,-53,1
1715623112,2024-05-13 19:58,41.87,1009.49,1027.56,150,16.48,3.50,-52,1
1715623412,2024-05-13 20:03,42.18,1009.51,1027.58,150,16.28,3.42,-52,1
1715623712,2024-05-13 20:08,42.63,1009.58,1027.66,150,16.09,3.40,-52,1
1715624012,2024-05-13 20:13,42.90,1009.61,1027.68,150,15.90,3.32,-52,1
1715624312,2024-05-13 20:18,43.15,1009.63,1027.71,150,15.71,3.23,-52,1
1715624612,2024-05-13 20:23,43.39,1009.63,1027.70,150,15.52,3.13,-52,1
1715624912,2024-05-13 20:28,43.79,1009.67,1027.74,150,15.33,3.09,-53,1
1715625212,2024-05-13 20:33,44.41,1009.64,1027.71,150,15.13,3.11,-52,1
1715625513,2024-05-13 20:38,44.23,1009.67,1027.75,150,14.96,2.89,-52,1
1715625813,2024-05-13 20:43,44.38,1009.71,1027.79,150,14.77,2.77,-53,1
1715626113,2024-05-13 20:48,44.51,1009.80,1027.87,150,14.62,2.68,-52,1
1715626413,2024-05-13 20:53,44.79,1009.78,1027.85,150,14.45,2.61,-53,1
1715626713,2024-05-13 20:58,44.98,1009.78,1027.85,150,14.29,2.52,-53,1
1715627013,2024-05-13 21:03,45.09,1009.79,1027.86,150,14.13,2.41,-53,1
1715627313,2024-05-13 21:08,45.37,1009.85,1027.93,150,13.98,2.36,-53,1
1715627613,2024-05-13 21:13,45.64,1009.81,1027.88,150,13.82,2.30,-52,1
1715627913,2024-05-13 21:18,45.96,1009.80,1027.88,150,13.70,2.29,-53,1
1715628213,2024-05-13 21:23,46.23,1009.83,1027.90,150,13.56,2.24,-52,1
1715628513,2024-05-13 21:28,46.52,1009.84,1027.91,150,13.43,2.21,-53,1
1715628813,2024-05-13 21:33,46.61,1009.83,1027.90,150,13.30,2.12,-53,1
1715629113,2024-05-13 21:38,46.85,1009.86,1027.93,150,13.18,2.08,-53,1
1715629413,2024-05-13 21:43,46.74,1009.79,1027.87,150,13.06,1.94,-52,1
1715629714,2024-05-13 21:48,47.25,1009.81,1027.88,150,12.94,1.98,-52,1
1715630014,2024-05-13 21:53,47.41,1009.75,1027.82,150,12.83,1.93,-52,1
1715630314,2024-05-13 21:58,47.82,1009.84,1027.91,150,12.71,1.94,-52,1
1715630614,2024-05-13 22:03,47.76,1009.77,1027.85,150,12.61,1.83,-52,1
1715630914,2024-05-13 22:08,47.97,1009.85,1027.92,150,12.53,1.82,-52,1
1715631214,2024-05-13 22:13,48.30,1009.83,1027.90,150,12.42,1.81,-52,1
1715631514,2024-05-13 22:18,48.58,1009.85,1027.93,150,12.32,1.80,-52,1
1715631814,2024-05-13 22:23,48.61,1009.84,1027.91,150,12.23,1.72,-52,1
1715632114,2024-05-13 22:28,49.10,1009.88,1027.95,150,12.10,1.75,-53,1
1715632414,2024-05-13 22:33,49.23,1009.89,1027.97,150,12.01,1.70,-52,1
1715632714,2024-05-13 22:38,49.63,1009.82,1027.89,150,11.92,1.73,-53,1
1715633014,2024-05-13 22:43,50.02,1009.84,1027.91,150,11.83,1.76,-53,1
1715633314,2024-05-13 22:48,49.90,1009.82,1027.89,150,11.77,1.67,-52,1
1715633615,2024-05-13 22:53,50.33,1009.85,1027.92,150,11.69,1.71,-52,1
1715633915,2024-05-13 22:58,50.44,1009.89,1027.96,150,11.60,1.66,-52,1
1715634215,2024-05-13 23:03,50.69,1009.92,1028.00,150,11.50,1.64,-52,1
1715634515,2024-05-13 23:08,50.74,1009.89,1027.96,150,11.42,1.58,-52,1
1715634815,2024-05-13 23:13,51.01,1009.92,1027.99,150,11.32,1.56,-52,1
1715635115,2024-05-13 23:18,51.24,1009.91,1027.98,150,11.23,1.54,-52,1
1715635415,2024-05-13 23:23,51.50,1009.92,1028.00,150,11.18,1.56,-53,1
1715635715,2024-05-13 23:28,51.78,1009.92,1027.99,150,11.12,1.58,-52,1
1715636015,2024-05-13 23:33,51.81,1009.95,1028.02,150,11.06,1.54,-53,1
1715636315,2024-05-13 23:38,51.98,1009.92,1027.99,150,10.98,1.51,-52,1
1715636615,2024-05-13 23:43,52.30,1009.94,1028.02,150,10.90,1.52,-53,1
1715636915,2024-05-13 23:48,52.28,1009.95,1028.02,150,10.84,1.46,-52,1
1715637216,2024-05-13 23:53,52.61,1009.94,1028.01,150,10.77,1.48,-52,1
1715637516,2024-05-13 23:58,52.36,1009.95,1028.02,150,10.67,1.32,-52,1