1715637816,2024-05-14 00:03,52.67,1009.91,1027.99,150,10.58,1.32,-52,1
1715638116,2024-05-14 00:08,52.71,1009.97,1028.04,150,10.50,1.26,-52,1
1715638416,2024-05-14 00:13,52.98,1009.92,1027.99,150,10.41,1.24,-52,1
1715638716,2024-05-14 00:18,53.24,1009.92,1028.00,150,10.33,1.24,-52,1
1715639016,2024-05-14 00:23,53.63,1009.90,1027.97,150,10.28,1.29,-52,1
1715639316,2024-05-14 00:28,53.98,1009.93,1028.00,150,10.25,1.35,-52,1
1715639616,2024-05-14 00:33,54.30,1009.93,1028.01,150,10.20,1.39,-52,1
1715639916,2024-05-14 00:38,54.13,1009.90,1027.98,150,10.14,1.29,-52,1
1715640216,2024-05-14 00:43,54.49,1009.97,1028.04,150,10.08,1.33,-52,1
1715640516,2024-05-14 00:48,54.29,1009.95,1028.02,150,9.99,1.19,-52,1
1715640816,2024-05-14 00:53,54.52,1010.01,1028.08,150,9.91,1.18,-52,1
1715641116,2024-05-14 00:58,54.66,1010.01,1028.08,150,9.83,1.14,-53,1
1715641417,2024-05-14 01:03,54.97,1010.00,1028.08,150,9.76,1.15,-52,1
1715641717,2024-05-14 01:08,54.96,1009.95,1028.02,150,9.69,1.08,-52,1
1715642017,2024-05-14 01:13,55.51,1009.97,1028.04,150,9.64,1.17,-52,1
1715642317,2024-05-14 01:18,55.84,1010.03,1028.10,150,9.61,1.23,-52,1
1715642617,2024-05-14 01:23,55.96,1010.02,1028.09,150,9.56,1.21,-52,1
1715642917,2024-05-14 01:28,56.39,1009.99,1028.07,150,9.54,1.30,-52,1
1715643217,2024-05-14 01:33,56.38,1010.00,1028.08,150,9.46,1.22,-52,1
1715643517,2024-05-14 01:38,56.93,1009.93,1028.01,150,9.44,1.34,-52,1
1715643817,2024-05-14 01:43,57.30,1009.94,1028.01,150,9.42,1.41,-52,1
1715644117,2024-05-14 01:48,57.24,1009.91,1027.98,150,9.37,1.35,-52,1
1715644417,2024-05-14 01:53,57.71,1009.94,1028.02,150,9.36,1.45,-52,1
1715644717,2024-05-14 01:58,57.32,1009.90,1027.97,150,9.32,1.32,-52,1
1715645018,2024-05-14 02:03,57.93,1009.92,1027.99,150,9.28,1.43,-52,1
1715645318,2024-05-14 02:08,58.32,1009.89,1027.97,150,9.24,1.49,-52,1
1715645618,2024-05-14 02:13,58.74,1009.87,1027.94,150,9.21,1.56,-53,1
1715645918,2024-05-14 02:18,58.62,1009.86,1027.93,150,9.19,1.51,-52,1
1715646218,2024-05-14 02:23,58.87,1009.89,1027.96,150,9.15,1.53,-53,1
1715646518,2024-05-14 02:28,59.22,1009.90,1027.98,150,9.10,1.57,-52,1
1715646818,2024-05-14 02:33,58.82,1009.91,1027.99,150,9.04,1.42,-52,1
1715647118,2024-05-14 02:38,59.09,1009.89,1027.96,150,8.97,1.42,-52,1
1715647418,2024-05-14 02:43,59.42,1009.94,1028.01,150,8.87,1.40,-53,1
1715647718,2024-05-14 02:48,59.71,1009.95,1028.03,150,8.81,1.41,-53,1
1715648018,2024-05-14 02:53,59.83,1009.95,1028.02,150,8.73,1.36,-52,1
1715648318,2024-05-14 02:58,60.45,1009.94,1028.01,150,8.66,1.44,-53,1
1715648618,2024-05-14 03:03,60.34,1009.98,1028.06,150,8.62,1.38,-52,1
1715648918,2024-05-14 03:08,60.71,1009.91,1027.99,150,8.55,1.40,-53,1
1715649219,2024-05-14 03:13,60.58,1009.94,1028.01,150,8.52,1.34,-53,1
1715649519,2024-05-14 03:18,61.03,1009.89,1027.96,150,8.45,1.38,-53,1
1715649819,2024-05-14 03:23,60.67,1009.87,1027.94,150,8.40,1.25,-53,1
1715650119,2024-05-14 03:28,60.74,1009.93,1028.00,150,8.33,1.20,-52,1
1715650419,2024-05-14 03:33,61.05,1009.97,1028.05,150,8.27,1.21,-52,1
1715650719,2024-05-14 03:38,61.38,1009.94,1028.02,150,8.21,1.23,-52,1
1715651019,2024-05-14 03:43,61.71,1009.92,1027.99,150,8.16,1.26,-52,1
1715651319,2024-05-14 03:48,62.49,1009.96,1028.03,150,8.13,1.40,-52,1
1715651619,2024-05-14 03:53,62.21,1009.94,1028.01,150,8.10,1.31,-53,1
1715651919,2024-05-14 03:58,62.25,1009.98,1028.05,150,8.05,1.27,-53,1
1715652219,2024-05-14 04:03,62.03,1009.98,1028.06,150,8.02,1.19,-52,1
1715652519,2024-05-14 04:08,62.03,1010.01,1028.09,150,7.95,1.13,-53,1
1715652819,2024-05-14 04:13,62.70,1010.02,1028.09,150,7.88,1.21,-52,1
1715653119,2024-05-14 04:18,62.80,1010.03,1028.10,150,7.83,1.19,-53,1
1715653419,2024-05-14 04:23,63.16,1010.03,1028.10,150,7.78,1.22,-52,1
1715653720,2024-05-14 04:28,62.99,1010.03,1028.10,150,7.69,1.10,-52,1
1715654020,2024-05-14 04:33,63.09,1010.03,1028.10,150,7.69,1.12,-53,1
1715654320,2024-05-14 04:38,63.16,1010.08,1028.15,150,7.64,1.09,-52,1
1715654620,2024-05-14 04:43,63.64,1010.07,1028.15,150,7.60,1.15,-53,1
1715654920,2024-05-14 04:48,63.80,1010.08,1028.15,150,7.56,1.15,-52,1
1715655220,2024-05-14 04:53,64.22,1010.14,1028.21,150,7.55,1.23,-52,1
1715655520,2024-05-14 04:58,64.10,1010.05,1028.12,150,7.51,1.17,-52,1
1715655820,2024-05-14 05:03,64.08,1010.20,1028.28,150,7.43,1.09,-53,1
1715656120,2024-05-14 05:08,64.08,1010.22,1028.29,150,7.48,1.14,-52,1
1715656420,2024-05-14 05:13,64.26,1010.25,1028.32,150,7.49,1.18,-53,1
1715656720,2024-05-14 05:18,64.54,1010.21,1028.28,150,7.46,1.22,-52,1
1715657020,2024-05-14 05:23,64.63,1010.22,1028.29,150,7.48,1.25,-52,1
1715657320,2024-05-14 05:28,64.74,1010.25,1028.32,150,7.50,1.30,-52,1
1715657621,2024-05-14 05:33,65.09,1010.26,1028.33,150,7.55,1.42,-52,1
1715657921,2024-05-14 05:38,65.07,1010.29,1028.37,150,7.63,1.49,-53,1
1715658221,2024-05-14 05:43,66.14,1010.25,1028.33,150,7.96,2.03,-53,1
1715658521,2024-05-14 05:48,65.34,1010.30,1028.37,150,8.19,2.08,-52,1
1715658821,2024-05-14 05:53,65.01,1010.30,1028.38,150,8.31,2.13,-52,1
1715659121,2024-05-14 05:58,65.62,1010.06,1028.14,150,8.53,2.47,-53,1
1715659421,2024-05-14 06:03,65.48,1010.32,1028.40,150,9.01,2.89,-52,1
1715659721,2024-05-14 06:08,65.16,1010.33,1028.40,150,9.52,3.31,-53,1
1715660021,2024-05-14 06:13,63.95,1010.29,1028.36,150,9.85,3.36,-53,1
1715660321,2024-05-14 06:18,63.14,1010.28,1028.35,150,9.91,3.24,-53,1
1715660621,2024-05-14 06:23,63.31,1010.27,1028.34,150,9.91,3.27,-52,1
1715660921,2024-05-14 06:28,63.51,1010.26,1028.33,150,9.85,3.26,-52,1
1715661221,2024-05-14 06:33,63.89,1010.21,1028.28,150,9.82,3.32,-53,1
1715661521,2024-05-14 06:38,64.22,1010.21,1028.28,150,9.81,3.38,-51,1
1715661822,2024-05-14 06:43,64.59,1010.18,1028.26,150,9.86,3.51,-52,1
1715662122,2024-05-14 06:48,65.11,1010.21,1028.28,150,9.94,3.70,-52,1
1715662422,2024-05-14 06:53,65.15,1010.22,1028.29,150,10.13,3.89,-53,1
1715662722,2024-05-14 06:58,65.36,1010.25,1028.32,150,10.39,4.18,-52,1
1715663022,2024-05-14 07:03,65.44,1010.21,1028.28,150,10.58,4.38,-52,1
1715663322,2024-05-14 07:08,65.91,1010.21,1028.28,150,10.82,4.71,-52,1
1715663622,2024-05-14 07:13,66.06,1010.17,1028.24,150,11.08,4.99,-52,1
1715663922,2024-05-14 07:18,66.27,1010.25,1028.32,150,11.41,5.35,-52,1
1715664222,2024-05-14 07:23,66.14,1010.26,1028.34,150,11.79,5.69,-52,1
1715664522,2024-05-14 07:28,65.69,1010.22,1028.29,150,12.15,5.93,-52,1
1715664822,2024-05-14 07:33,65.71,1010.16,1028.23,150,12.37,6.15,-53,1
1715665122,2024-05-14 07:38,65.39,1010.13,1028.20,150,12.51,6.21,-53,1
1715665422,2024-05-14 07:43,65.83,1010.10,1028.18,150,12.63,6.42,-53,1
1715665723,2024-05-14 07:48,65.67,1010.10,1028.17,150,12.82,6.56,-53,1
1715666023,2024-05-14 07:53,64.41,1010.09,1028.17,150,13.00,6.45,-53,1
1715666323,2024-05-14 07:58,64.71,1010.11,1028.18,150,13.09,6.61,-52,1
1715666623,2024-05-14 08:03,64.73,1010.12,1028.19,150,13.19,6.71,-53,1
1715666923,2024-05-14 08:08,63.93,1010.16,1028.23,150,13.27,6.60,-52,1
1715667223,2024-05-14 08:13,63.24,1010.22,1028.29,150,13.40,6.57,-52,1
1715667523,2024-05-14 08:18,62.66,1010.17,1028.25,150,13.53,6.56,-52,1
1715667823,2024-05-14 08:23,61.65,1010.16,1028.23,150,13.71,6.49,-52,1
1715668123,2024-05-14 08:28,61.33,1010.14,1028.21,150,13.88,6.58,-52,1
1715668423,2024-05-14 08:33,60.74,1010.21,1028.29,150,14.03,6.58,-53,1
1715668723,2024-05-14 08:38,60.13,1010.22,1028.29,150,14.20,6.59,-53,1
1715669023,2024-05-14 08:43,59.89,1010.17,1028.25,150,14.37,6.69,-53,1
1715669323,2024-05-14 08:48,60.32,1010.15,1028.22,150,14.54,6.96,-53,1
1715669624,2024-05-14 08:53,60.74,1010.18,1028.25,150,14.70,7.21,-53,1
1715669924,2024-05-14 08:58,60.40,1010.19,1028.26,150,14.69,7.12,-53,1
1715670224,2024-05-14 09:03,59.12,1010.18,1028.25,150,14.99,7.09,-53,1
1715670524,2024-05-14 09:08,58.89,1010.16,1028.23,150,15.17,7.20,-53,1
1715670824,2024-05-14 09:13,57.50,1010.18,1028.26,150,15.35,7.02,-53,1
1715671124,2024-05-14 09:18,55.94,1010.23,1028.30,150,15.55,6.81,-53,1
1715671424,2024-05-14 09:23,55.75,1010.20,1028.27,150,15.75,6.94,-53,1
1715671724,2024-05-14 09:28,54.68,1010.15,1028.23,150,15.92,6.82,-53,1
1715672024,2024-05-14 09:33,54.28,1010.13,1028.20,150,16.10,6.88,-53,1
1715672324,2024-05-14 09:38,54.24,1010.12,1028.19,150,16.28,7.04,-53,1
1715672624,2024-05-14 09:43,51.88,1010.08,1028.15,150,16.46,6.56,-53,1
1715672924,2024-05-14 09:48,53.53,1009.99,1028.06,150,16.64,7.18,-53,1
1715673224,2024-05-14 09:53,53.66,1010.03,1028.10,150,16.74,7.31,-53,1
1715673524,2024-05-14 09:58,52.75,1010.01,1028.08,150,16.95,7.25,-53,1
1715673825,2024-05-14 10:03,51.24,1010.06,1028.13,150,17.11,6.98,-53,1
1715674125,2024-05-14 10:08,50.64,1010.02,1028.10,150,17.25,6.93,-53,1
1715674425,2024-05-14 10:13,52.25,1010.04,1028.11,150,17.37,7.50,-53,1
1715674725,2024-05-14 10:18,51.81,1009.95,1028.02,150,17.52,7.52,-53,1
1715675025,2024-05-14 10:23,51.29,1010.03,1028.10,150,17.65,7.49,-53,1
1715675325,2024-05-14 10:28,51.33,1010.00,1028.07,150,17.76,7.60,-53,1
1715675625,2024-05-14 10:33,49.31,1009.98,1028.05,150,17.81,7.06,-53,1
1715675925,2024-05-14 10:38,47.80,1009.92,1027.99,150,17.90,6.69,-53,1
1715676225,2024-05-14 10:43,48.74,1009.92,1027.99,150,18.01,7.08,-53,1
1715676525,2024-05-14 10:48,48.18,1009.83,1027.90,150,18.12,7.01,-53,1
1715676825,2024-05-14 10:53,47.60,1009.85,1027.92,150,18.14,6.85,-53,1
1715677125,2024-05-14 10:58,47.56,1009.81,1027.89,150,18.03,6.74,-53,1
1715677425,2024-05-14 11:03,45.87,1009.74,1027.81,150,18.09,6.26,-53,1
1715677726,2024-05-14 11:08,47.21,1009.76,1027.83,150,18.10,6.69,-53,1
1715678026,2024-05-14 11:13,47.49,1009.71,1027.78,150,17.98,6.67,-53,1
1715678326,2024-05-14 11:18,47.57,1009.69,1027.76,150,18.03,6.74,-53,1
1715678626,2024-05-14 11:23,46.25,1009.76,1027.83,150,18.22,6.50,-53,1
1715678926,2024-05-14 11:28,47.70,1009.60,1027.67,150,18.39,7.11,-53,1
1715679226,2024-05-14 11:33,46.54,1009.69,1027.77,150,18.57,6.91,-54,1
1715679526,2024-05-14 11:38,46.94,1009.65,1027.72,150,18.66,7.12,-53,1
1715679826,2024-05-14 11:43,45.87,1009.65,1027.72,150,18.60,6.73,-54,1
1715680126,2024-05-14 11:48,45.91,1009.55,1027.62,150,18.53,6.68,-53,1
1715680426,2024-05-14 11:53,45.77,1009.59,1027.66,150,18.69,6.78,-53,1
1715680726,2024-05-14 11:58,45.14,1009.51,1027.59,150,18.96,6.82,-53,1
1715681026,2024-05-14 12:03,46.52,1009.49,1027.56,150,19.15,7.44,-53,1
1715681326,2024-05-14 12:08,47.71,1009.46,1027.54,150,19.44,8.07,-53,1
1715681627,2024-05-14 12:13,46.60,1009.41,1027.48,150,19.71,7.97,-53,1
1715681927,2024-05-14 12:18,45.90,1009.42,1027.49,150,19.96,7.98,-53,1
1715682227,2024-05-14 12:23,45.50,1009.41,1027.48,150,20.15,8.02,-53,1
1715682527,2024-05-14 12:28,45.41,1009.41,1027.49,150,20.26,8.10,-54,1
1715682827,2024-05-14 12:33,45.50,1009.40,1027.47,150,20.30,8.16,-54,1
1715683127,2024-05-14 12:38,45.44,1009.38,1027.45,150,20.31,8.15,-53,1
1715683427,2024-05-14 12:43,45.04,1009.38,1027.45,150,20.40,8.10,-53,1
1715683727,2024-05-14 12:48,45.05,1009.36,1027.43,150,20.43,8.13,-53,1
1715684027,2024-05-14 12:53,45.05,1009.29,1027.36,150,20.58,8.27,-53,1
1715684327,2024-05-14 12:58,44.87,1009.22,1027.29,150,20.81,8.42,-54,1
1715684627,2024-05-14 13:03,42.05,1009.18,1027.25,150,21.03,7.66,-53,1
1715684927,2024-05-14 13:08,44.12,1009.20,1027.27,150,21.14,8.47,-53,1
1715685227,2024-05-14 13:13,43.27,1009.14,1027.21,150,21.13,8.17,-53,1
1715685527,2024-05-14 13:18,41.75,1009.10,1027.17,150,21.14,7.66,-54,1
1715685828,2024-05-14 13:23,42.04,1009.09,1027.16,150,21.22,7.83,-54,1
1715686128,2024-05-14 13:28,42.26,1009.09,1027.16,150,21.22,7.91,-53,1
1715686428,2024-05-14 13:33,40.49,1009.07,1027.14,150,21.10,7.17,-53,1
1715686728,2024-05-14 13:38,42.54,1009.10,1027.17,150,20.99,7.79,-54,1
1715687028,2024-05-14 13:43,38.82,1009.05,1027.12,150,21.10,6.56,-53,1
1715687328,2024-05-14 13:48,42.20,1009.03,1027.10,150,21.33,7.98,-54,1
1715687628,2024-05-14 13:53,42.00,1008.98,1027.05,150,21.37,7.95,-53,1
1715687928,2024-05-14 13:58,42.96,1008.97,1027.04,150,21.33,8.25,-53,1
1715688228,2024-05-14 14:03,42.49,1008.98,1027.06,150,21.34,8.10,-53,1
1715688528,2024-05-14 14:08,42.40,1008.99,1027.06,150,21.39,8.11,-54,1
1715688828,2024-05-14 14:13,41.82,1008.91,1026.98,150,21.46,7.97,-53,1
1715689128,2024-05-14 14:18,43.25,1008.90,1026.97,150,21.54,8.54,-53,1
1715689428,2024-05-14 14:23,42.69,1008.78,1026.85,150,21.78,8.56,-53,1
1715689728,2024-05-14 14:28,42.06,1008.85,1026.93,150,21.95,8.49,-53,1
1715690029,2024-05-14 14:33,41.97,1008.81,1026.88,150,21.98,8.49,-54,1
1715690329,2024-05-14 14:38,40.68,1008.78,1026.85,150,22.00,8.05,-53,1
1715690629,2024-05-14 14:43,41.77,1008.75,1026.82,150,21.96,8.40,-54,1
1715690929,2024-05-14 14:48,42.45,1008.75,1026.83,150,21.91,8.59,-53,1
1715691229,2024-05-14 14:53,42.35,1008.72,1026.79,150,21.92,8.57,-53,1
1715691529,2024-05-14 14:58,42.15,1008.64,1026.72,150,21.99,8.56,-54,1
1715691829,2024-05-14 15:03,42.04,1008.65,1026.72,150,22.03,8.56,-54,1
1715692129,2024-05-14 15:08,41.87,1008.66,1026.73,150,21.98,8.45,-54,1
1715692429,2024-05-14 15:13,40.28,1008.69,1026.76,150,21.83,7.75,-54,1
1715692729,2024-05-14 15:18,41.32,1008.66,1026.73,150,21.70,8.01,-53,1
1715693029,2024-05-14 15:23,42.59,1008.63,1026.71,150,21.61,8.37,-53,1
1715693329,2024-05-14 15:28,42.66,1008.65,1026.72,150,21.56,8.35,-54,1
1715693629,2024-05-14 15:33,42.37,1008.66,1026.73,150,21.51,8.21,-54,1
1715693929,2024-05-14 15:38,41.94,1008.65,1026.72,150,21.44,7.99,-53,1
1715694230,2024-05-14 15:43,41.67,1008.66,1026.73,150,21.37,7.84,-54,1
1715694530,2024-05-14 15:48,41.86,1008.67,1026.74,150,21.31,7.85,-54,1
1715694830,2024-05-14 15:53,41.93,1008.66,1026.73,150,21.27,7.84,-53,1
1715695130,2024-05-14 15:58,42.28,1008.67,1026.74,150,21.27,7.96,-53,1
1715695430,2024-05-14 16:03,42.12,1008.71,1026.78,150,21.27,7.90,-53,1
1715695730,2024-05-14 16:08,42.69,1008.74,1026.82,150,21.29,8.12,-53,1
1715696030,2024-05-14 16:13,42.42,1008.73,1026.80,150,21.35,8.08,-53,1
1715696330,2024-05-14 16:18,42.07,1008.70,1026.78,150,21.39,7.99,-53,1
1715696630,2024-05-14 16:23,42.02,1008.70,1026.77,150,21.40,7.99,-55,1
1715696930,2024-05-14 16:28,41.77,1008.66,1026.73,150,21.40,7.90,-53,1
1715697230,2024-05-14 16:33,41.48,1008.67,1026.75,150,21.42,7.81,-54,1
1715697530,2024-05-14 16:38,41.68,1008.69,1026.76,150,21.41,7.88,-53,1
1715697830,2024-05-14 16:43,41.31,1008.70,1026.77,150,21.39,7.73,-54,1
1715698131,2024-05-14 16:48,41.33,1008.72,1026.80,150,21.34,7.69,-54,1
1715698431,2024-05-14 16:53,40.84,1008.71,1026.78,150,21.30,7.48,-54,1
1715698731,2024-05-14 16:58,40.75,1008.78,1026.85,150,21.26,7.41,-54,1
1715699031,2024-05-14 17:03,41.21,1008.77,1026.84,150,21.23,7.55,-54,1
1715699331,2024-05-14 17:08,41.73,1008.74,1026.81,150,21.23,7.73,-54,1
1715699631,2024-05-14 17:13,41.09,1008.71,1026.78,150,21.19,7.47,-54,1
1715699931,2024-05-14 17:18,41.13,1008.71,1026.78,150,21.29,7.57,-54,1
1715700231,2024-05-14 17:23,41.10,1008.73,1026.80,150,21.32,7.59,-54,1
1715700531,2024-05-14 17:28,40.58,1008.69,1026.76,150,21.33,7.41,-54,1
1715700832,2024-05-14 17:33,40.39,1008.67,1026.74,150,21.29,7.31,-54,1
1715701132,2024-05-14 17:38,40.93,1008.64,1026.72,150,21.24,7.46,-54,1
1715701432,2024-05-14 17:43,40.73,1008.58,1026.66,150,21.22,7.37,-54,1
1715701732,2024-05-14 17:48,40.74,1008.51,1026.59,150,21.29,7.43,-54,1
1715702032,2024-05-14 17:53,40.05,1008.45,1026.52,150,21.30,7.19,-54,1
1715702332,2024-05-14 17:58,40.60,1008.39,1026.46,150,21.38,7.46,-54,1
1715702632,2024-05-14 18:03,40.90,1008.52,1026.59,150,21.42,7.61,-54,1
1715702932,2024-05-14 18:08,40.93,1008.50,1026.58,150,21.37,7.57,-54,1
1715703232,2024-05-14 18:13,40.30,1008.52,1026.59,150,21.25,7.24,-54,1
1715703532,2024-05-14 18:18,40.54,1008.51,1026.58,150,21.09,7.18,-53,1
1715703832,2024-05-14 18:23,40.72,1008.55,1026.63,150,20.96,7.13,-53,1
1715704132,2024-05-14 18:28,40.71,1008.47,1026.54,150,20.83,7.01,-54,1
1715704432,2024-05-14 18:33,40.78,1008.56,1026.64,150,20.70,6.92,-54,1
1715704732,2024-05-14 18:38,40.62,1008.61,1026.68,150,20.58,6.75,-54,1
1715705033,2024-05-14 18:43,41.03,1008.58,1026.65,150,20.46,6.79,-53,1
1715705333,2024-05-14 18:48,41.05,1008.61,1026.68,150,20.37,6.72,-54,1
1715705633,2024-05-14 18:53,41.13,1008.69,1026.76,150,20.26,6.65,-54,1
1715705933,2024-05-14 18:58,41.23,1008.68,1026.75,150,20.13,6.56,-53,1
1715706233,2024-05-14 19:03,41.27,1008.71,1026.79,150,20.00,6.46,-54,1
1715706533,2024-05-14 19:08,41.44,1008.72,1026.79,150,19.86,6.40,-53,1
1715706833,2024-05-14 19:13,41.58,1008.77,1026.84,150,19.64,6.25,-53,1
1715707133,2024-05-14 19:18,41.72,1008.79,1026.86,150,19.60,6.26,-53,1
1715707433,2024-05-14 19:23,42.33,1008.79,1026.87,150,19.48,6.36,-53,1
1715707733,2024-05-14 19:28,42.39,1008.84,1026.91,150,19.36,6.27,-53,1
1715708033,2024-05-14 19:33,42.61,1008.85,1026.92,150,19.23,6.23,-53,1
1715708333,2024-05-14 19:38,42.69,1008.92,1026.99,150,19.12,6.16,-53,1
1715708633,2024-05-14 19:43,43.01,1008.97,1027.04,150,19.03,6.18,-53,1
1715708934,2024-05-14 19:48,43.25,1008.96,1027.04,150,18.96,6.20,-53,1
1715709234,2024-05-14 19:53,43.20,1008.95,1027.02,150,18.88,6.11,-53,1
1715709534,2024-05-14 19:58,43.20,1008.97,1027.05,150,18.80,6.04,-53,1
1715709834,2024-05-14 20:03,43.21,1009.00,1027.07,150,18.72,5.97,-53,1
1715710134,2024-05-14 20:08,43.30,1009.06,1027.13,150,18.65,5.94,-53,1
1715710434,2024-05-14 20:13,43.41,1009.08,1027.16,150,18.54,5.88,-52,1
1715710734,2024-05-14 20:18,43.57,1009.11,1027.18,150,18.43,5.83,-53,1
1715711034,2024-05-14 20:23,43.68,1009.20,1027.27,150,18.31,5.76,-53,1
1715711334,2024-05-14 20:28,43.67,1009.26,1027.34,150,18.18,5.64,-53,1
1715711634,2024-05-14 20:33,44.09,1009.34,1027.41,150,18.05,5.66,-53,1
1715711934,2024-05-14 20:38,44.30,1009.41,1027.48,150,17.94,5.63,-53,1
1715712234,2024-05-14 20:43,44.54,1009.44,1027.51,150,17.80,5.57,-53,1
1715712535,2024-05-14 20:48,44.52,1009.49,1027.56,150,17.68,5.46,-53,1
1715712835,2024-05-14 20:53,44.47,1009.55,1027.62,150,17.60,5.37,-53,1
1715713135,2024-05-14 20:58,44.57,1009.61,1027.68,150,17.49,5.30,-53,1
1715713435,2024-05-14 21:03,44.71,1009.67,1027.74,150,17.39,5.26,-53,1
1715713735,2024-05-14 21:08,44.80,1009.70,1027.77,150,17.26,5.17,-52,1
1715714035,2024-05-14 21:13,45.05,1009.75,1027.82,150,17.14,5.14,-53,1
1715714335,2024-05-14 21:18,45.34,1009.77,1027.84,150,17.03,5.13,-52,1
1715714635,2024-05-14 21:23,45.27,1009.75,1027.83,150,16.90,4.99,-53,1
1715714935,2024-05-14 21:28,45.32,1009.82,1027.89,150,16.77,4.89,-53,1
1715715235,2024-05-14 21:33,45.54,1009.51,1027.58,150,16.64,4.84,-53,1
1715715535,2024-05-14 21:38,45.68,1009.93,1028.00,150,16.50,4.76,-52,1
1715715835,2024-05-14 21:43,45.83,1009.99,1028.06,150,16.36,4.67,-52,1
1715716135,2024-05-14 21:48,45.94,1010.04,1028.12,150,16.19,4.55,-53,1
1715716435,2024-05-14 21:53,46.09,1010.08,1028.15,150,16.05,4.48,-53,1
1715716736,2024-05-14 21:58,46.30,1010.10,1028.17,150,15.87,4.37,-52,1
1715717036,2024-05-14 22:03,46.29,1010.16,1028.24,150,15.72,4.23,-54,1
1715717336,2024-05-14 22:08,46.65,1010.23,1028.30,150,15.58,4.22,-52,1
1715717636,2024-05-14 22:13,46.90,1010.24,1028.32,150,15.44,4.16,-53,1
1715717936,2024-05-14 22:18,47.24,1010.25,1028.32,150,15.31,4.15,-53,1
1715718236,2024-05-14 22:23,47.47,1010.27,1028.35,150,15.17,4.09,-52,1
1715718536,2024-05-14 22:28,47.62,1010.35,1028.42,150,15.14,4.11,-53,1
1715718836,2024-05-14 22:33,47.70,1010.42,1028.49,150,15.06,4.06,-53,1
1715719136,2024-05-14 22:38,47.82,1010.40,1028.48,150,14.99,4.03,-52,1
1715719436,2024-05-14 22:43,47.93,1010.46,1028.53,150,14.92,4.00,-53,1
1715719736,2024-05-14 22:48,48.12,1010.35,1028.42,150,14.84,3.98,-53,1
1715720036,2024-05-14 22:53,48.57,1010.52,1028.59,150,14.78,4.06,-52,1
1715720336,2024-05-14 22:58,48.73,1010.56,1028.63,150,14.71,4.04,-52,1
1715720637,2024-05-14 23:03,48.79,1010.62,1028.69,150,14.66,4.01,-52,1
1715720937,2024-05-14 23:08,49.30,1010.67,1028.75,150,14.61,4.11,-53,1
1715721237,2024-05-14 23:13,49.26,1010.70,1028.77,150,14.56,4.06,-53,1
1715721537,2024-05-14 23:18,49.28,1010.71,1028.79,150,14.50,4.01,-52,1
1715721837,2024-05-14 23:23,49.94,1010.74,1028.82,150,14.45,4.15,-52,1
1715722137,2024-05-14 23:28,50.11,1010.81,1028.89,150,14.41,4.16,-53,1
1715722437,2024-05-14 23:33,50.76,1010.88,1028.96,150,14.39,4.33,-52,1
1715722737,2024-05-14 23:38,50.64,1010.92,1028.99,150,14.35,4.26,-52,1
1715723037,2024-05-14 23:43,50.66,1010.94,1029.01,150,14.29,4.21,-52,1
1715723337,2024-05-14 23:48,51.11,1010.99,1029.06,150,14.21,4.26,-52,1
1715723637,2024-05-14 23:53,50.95,1010.96,1029.04,150,14.14,4.15,-52,1
1715723937,2024-05-14 23:58,51.20,1011.03,1029.10,150,14.08,4.16,-52,1