1715724237,2024-05-15 00:03,51.49,1011.05,1029.12,150,14.01,4.18,-52,1
1715724538,2024-05-15 00:08,51.38,1011.06,1029.13,150,13.94,4.09,-52,1
1715724838,2024-05-15 00:13,51.46,1011.08,1029.15,150,13.87,4.04,-52,1
1715725138,2024-05-15 00:18,51.72,1011.11,1029.18,150,13.79,4.04,-52,1
1715725438,2024-05-15 00:23,51.92,1011.08,1029.15,150,13.75,4.06,-52,1
1715725738,2024-05-15 00:28,51.90,1011.11,1029.18,150,13.68,3.99,-52,1
1715726038,2024-05-15 00:33,52.06,1011.11,1029.18,150,13.60,3.96,-52,1
1715726338,2024-05-15 00:38,52.11,1011.17,1029.24,150,13.54,3.92,-52,1
1715726638,2024-05-15 00:43,52.12,1011.22,1029.29,150,13.48,3.86,-53,1
1715726938,2024-05-15 00:48,52.13,1011.21,1029.28,150,13.41,3.80,-53,1
1715727238,2024-05-15 00:53,52.33,1011.23,1029.30,150,13.36,3.81,-53,1
1715727538,2024-05-15 00:58,52.51,1011.33,1029.41,150,13.27,3.77,-52,1
1715727838,2024-05-15 01:03,52.67,1011.30,1029.38,150,13.15,3.71,-53,1
1715728138,2024-05-15 01:08,52.65,1011.36,1029.44,150,13.03,3.59,-52,1
1715728438,2024-05-15 01:13,52.91,1011.36,1029.43,150,12.91,3.55,-53,1
1715728739,2024-05-15 01:18,53.05,1011.37,1029.44,150,12.78,3.46,-52,1
1715729039,2024-05-15 01:23,53.23,1011.40,1029.48,150,12.67,3.41,-52,1
1715729339,2024-05-15 01:28,53.39,1011.43,1029.50,150,12.58,3.37,-53,1
1715729639,2024-05-15 01:33,53.59,1011.44,1029.51,150,12.51,3.36,-53,1
1715729939,2024-05-15 01:38,53.79,1011.47,1029.54,150,12.46,3.36,-52,1
1715730239,2024-05-15 01:43,53.91,1011.53,1029.60,150,12.42,3.36,-52,1
1715730539,2024-05-15 01:48,54.00,1011.56,1029.63,150,12.39,3.35,-52,1
1715730839,2024-05-15 01:53,54.20,1011.55,1029.62,150,12.30,3.32,-52,1
1715731139,2024-05-15 01:58,54.25,1011.57,1029.64,150,12.30,3.34,-52,1
1715731439,2024-05-15 02:03,54.44,1011.52,1029.59,150,12.22,3.31,-52,1
1715731739,2024-05-15 02:08,54.46,1011.54,1029.61,150,12.14,3.24,-52,1
1715732039,2024-05-15 02:13,54.53,1011.53,1029.60,150,12.05,3.17,-52,1
1715732339,2024-05-15 02:18,54.65,1011.55,1029.62,150,11.94,3.10,-52,1
1715732639,2024-05-15 02:23,54.71,1011.55,1029.63,150,11.84,3.02,-53,1
1715732940,2024-05-15 02:29,54.92,1011.60,1029.68,150,11.74,2.98,-52,1
1715733240,2024-05-15 02:34,55.03,1011.64,1029.71,150,11.64,2.92,-52,1
1715733540,2024-05-15 02:39,55.19,1011.72,1029.80,150,11.55,2.88,-52,1
1715733840,2024-05-15 02:44,55.22,1011.70,1029.77,150,11.47,2.81,-52,1
1715734140,2024-05-15 02:49,55.38,1011.75,1029.83,150,11.40,2.79,-52,1
1715734440,2024-05-15 02:54,55.48,1011.70,1029.77,150,11.33,2.75,-52,1
1715734740,2024-05-15 02:59,55.96,1011.69,1029.76,150,11.26,2.80,-52,1
1715735040,2024-05-15 03:04,55.77,1011.72,1029.79,150,11.20,2.70,-52,1
1715735340,2024-05-15 03:09,55.91,1011.74,1029.81,150,11.14,2.68,-52,1
1715735640,2024-05-15 03:14,55.94,1011.70,1029.78,150,11.05,2.60,-52,1
1715735940,2024-05-15 03:19,56.15,1011.77,1029.84,150,10.95,2.56,-52,1
1715736240,2024-05-15 03:24,56.09,1011.73,1029.80,150,10.91,2.51,-52,1
1715736540,2024-05-15 03:29,56.34,1011.70,1029.77,150,10.86,2.52,-52,1
1715736840,2024-05-15 03:34,56.66,1011.72,1029.80,150,10.80,2.55,-52,1
1715737141,2024-05-15 03:39,56.57,1011.77,1029.84,150,10.74,2.47,-52,1
1715737441,2024-05-15 03:44,56.81,1011.83,1029.90,150,10.69,2.48,-52,1
1715737741,2024-05-15 03:49,56.77,1011.83,1029.90,150,10.64,2.43,-52,1
1715738041,2024-05-15 03:54,56.81,1011.87,1029.94,150,10.60,2.40,-52,1
1715738341,2024-05-15 03:59,57.02,1011.88,1029.95,150,10.56,2.41,-52,1
1715738641,2024-05-15 04:04,57.09,1011.85,1029.92,150,10.52,2.39,-52,1
1715738941,2024-05-15 04:09,57.40,1011.85,1029.92,150,10.48,2.43,-52,1
1715739241,2024-05-15 04:14,57.35,1011.87,1029.94,150,10.43,2.37,-51,1
1715739541,2024-05-15 04:19,57.42,1011.90,1029.97,150,10.41,2.37,-52,1
1715739841,2024-05-15 04:24,57.51,1011.85,1029.93,150,10.38,2.36,-52,1
1715740141,2024-05-15 04:29,57.47,1011.90,1029.97,150,10.31,2.29,-52,1
1715740441,2024-05-15 04:34,57.69,1011.95,1030.02,150,10.27,2.30,-52,1
1715740741,2024-05-15 04:39,57.75,1011.90,1029.98,150,10.18,2.23,-52,1
1715741041,2024-05-15 04:44,58.08,1012.06,1030.13,150,10.11,2.25,-52,1
1715741341,2024-05-15 04:49,58.03,1012.11,1030.18,150,10.06,2.19,-52,1
1715741642,2024-05-15 04:54,58.13,1012.10,1030.18,150,10.00,2.16,-52,1
1715741942,2024-05-15 04:59,58.39,1012.12,1030.20,150,9.95,2.17,-52,1
1715742242,2024-05-15 05:04,58.81,1012.21,1030.28,150,9.93,2.25,-52,1
1715742542,2024-05-15 05:09,58.47,1012.14,1030.21,150,9.88,2.13,-52,1
1715742842,2024-05-15 05:14,58.74,1012.27,1030.35,150,9.90,2.21,-52,1
1715743142,2024-05-15 05:19,58.71,1012.26,1030.33,150,9.90,2.20,-52,1
1715743442,2024-05-15 05:24,59.09,1012.26,1030.33,150,9.89,2.28,-52,1
1715743742,2024-05-15 05:29,59.10,1012.33,1030.41,150,9.90,2.29,-52,1
1715744042,2024-05-15 05:34,59.13,1012.36,1030.43,150,9.93,2.33,-52,1
1715744342,2024-05-15 05:39,59.76,1012.37,1030.45,150,9.99,2.54,-52,1
1715744642,2024-05-15 05:44,59.96,1012.40,1030.47,150,10.38,2.95,-52,1
1715744942,2024-05-15 05:49,59.10,1012.39,1030.47,150,10.60,2.95,-52,1
1715745242,2024-05-15 05:54,58.85,1012.39,1030.46,150,10.64,2.93,-52,1
1715745542,2024-05-15 05:59,59.21,1012.32,1030.40,150,10.82,3.19,-52,1
1715745842,2024-05-15 06:04,59.37,1012.43,1030.51,150,11.23,3.61,-52,1
1715746143,2024-05-15 06:09,59.04,1012.35,1030.43,150,11.70,3.98,-52,1
1715746443,2024-05-15 06:14,57.82,1012.43,1030.50,150,11.93,3.89,-53,1
1715746743,2024-05-15 06:19,57.29,1012.45,1030.52,150,11.92,3.75,-52,1
1715747043,2024-05-15 06:24,57.08,1012.48,1030.55,150,11.85,3.63,-53,1
1715747343,2024-05-15 06:29,57.21,1012.48,1030.55,150,11.73,3.55,-52,1
1715747643,2024-05-15 06:34,57.27,1012.54,1030.61,150,11.60,3.45,-51,1
1715747943,2024-05-15 06:39,57.95,1012.47,1030.54,150,11.55,3.57,-52,1
1715748243,2024-05-15 06:44,57.81,1012.44,1030.51,150,11.55,3.53,-52,1
1715748543,2024-05-15 06:49,58.13,1012.59,1030.66,150,11.58,3.64,-52,1
1715748843,2024-05-15 06:54,57.93,1012.60,1030.67,150,11.70,3.71,-52,1
1715749143,2024-05-15 06:59,57.77,1012.66,1030.74,150,11.86,3.81,-52,1
1715749443,2024-05-15 07:04,57.66,1012.67,1030.74,150,12.00,3.92,-52,1
1715749744,2024-05-15 07:09,57.20,1012.67,1030.74,150,12.13,3.93,-52,1
1715750044,2024-05-15 07:14,57.34,1012.64,1030.71,150,12.30,4.12,-52,1
1715750344,2024-05-15 07:19,57.70,1012.59,1030.66,150,12.61,4.50,-52,1
1715750644,2024-05-15 07:24,56.99,1012.61,1030.68,150,12.90,4.60,-52,1
1715750944,2024-05-15 07:29,56.65,1012.63,1030.71,150,13.13,4.73,-52,1
1715751244,2024-05-15 07:34,56.58,1012.70,1030.77,150,13.27,4.84,-52,1
1715751544,2024-05-15 07:39,56.06,1012.67,1030.74,150,13.30,4.73,-52,1
1715751844,2024-05-15 07:44,56.17,1012.65,1030.72,150,13.32,4.78,-52,1
1715752144,2024-05-15 07:49,55.90,1012.69,1030.76,150,13.44,4.82,-53,1
1715752444,2024-05-15 07:54,55.19,1012.66,1030.73,150,13.55,4.74,-52,1
1715752744,2024-05-15 07:59,54.82,1012.76,1030.83,150,13.62,4.71,-52,1
1715753044,2024-05-15 08:04,54.63,1012.82,1030.89,150,13.65,4.69,-52,1
1715753344,2024-05-15 08:09,54.96,1012.74,1030.81,150,13.70,4.82,-52,1
1715753645,2024-05-15 08:14,54.94,1012.78,1030.85,150,13.77,4.88,-52,1
1715753945,2024-05-15 08:19,54.49,1012.77,1030.84,150,13.87,4.86,-52,1
1715754245,2024-05-15 08:24,53.41,1012.78,1030.86,150,13.97,4.67,-52,1
1715754545,2024-05-15 08:29,53.49,1012.75,1030.82,150,14.08,4.79,-52,1
1715754845,2024-05-15 08:34,52.68,1012.74,1030.82,150,14.21,4.69,-52,1
1715755145,2024-05-15 08:39,52.41,1012.81,1030.88,150,14.35,4.75,-52,1
1715755445,2024-05-15 08:44,52.22,1012.80,1030.88,150,14.48,4.82,-52,1
1715755745,2024-05-15 08:49,51.55,1012.69,1030.76,150,14.61,4.75,-53,1
1715756045,2024-05-15 08:54,51.35,1012.66,1030.74,150,14.74,4.82,-53,1
1715756345,2024-05-15 08:59,51.11,1012.76,1030.83,150,14.85,4.85,-53,1
1715756645,2024-05-15 09:04,49.41,1012.74,1030.81,150,15.04,4.54,-53,1
1715756945,2024-05-15 09:09,49.23,1012.67,1030.74,150,15.17,4.61,-52,1
1715757246,2024-05-15 09:14,49.99,1012.74,1030.81,150,15.34,4.98,-53,1
1715757546,2024-05-15 09:19,49.60,1012.76,1030.83,150,15.52,5.04,-53,1
1715757846,2024-05-15 09:24,48.95,1012.67,1030.74,150,15.70,5.01,-52,1
1715758146,2024-05-15 09:29,46.24,1012.69,1030.76,150,15.84,4.33,-53,1
1715758446,2024-05-15 09:34,47.95,1012.63,1030.70,150,15.96,4.96,-53,1
1715758746,2024-05-15 09:39,47.70,1012.62,1030.69,150,16.06,4.98,-53,1
1715759046,2024-05-15 09:44,46.53,1012.70,1030.78,150,16.19,4.74,-53,1
1715759346,2024-05-15 09:49,46.30,1012.70,1030.77,150,16.29,4.76,-53,1
1715759646,2024-05-15 09:54,45.85,1012.67,1030.74,150,16.37,4.69,-53,1
1715759946,2024-05-15 09:59,46.01,1012.61,1030.68,150,16.47,4.83,-53,1
1715760246,2024-05-15 10:04,47.14,1012.58,1030.65,150,16.58,5.28,-53,1
1715760546,2024-05-15 10:09,47.28,1012.56,1030.63,150,16.73,5.46,-52,1
1715760846,2024-05-15 10:14,46.63,1012.57,1030.64,150,16.86,5.38,-53,1
1715761147,2024-05-15 10:19,45.12,1012.56,1030.63,150,16.96,5.00,-53,1
1715761447,2024-05-15 10:24,45.41,1012.68,1030.75,150,17.08,5.20,-52,1
1715761747,2024-05-15 10:29,44.62,1012.63,1030.70,150,17.18,5.04,-53,1
1715762047,2024-05-15 10:34,45.44,1012.61,1030.68,150,17.28,5.39,-52,1
1715762347,2024-05-15 10:39,44.60,1012.62,1030.69,150,17.35,5.19,-51,1
1715762647,2024-05-15 10:44,45.53,1012.66,1030.73,150,17.40,5.53,-54,1
1715762947,2024-05-15 10:49,44.96,1012.51,1030.58,150,17.48,5.42,-54,1
1715763247,2024-05-15 10:54,44.52,1012.46,1030.53,150,17.53,5.32,-54,1
1715763547,2024-05-15 10:59,44.15,1012.50,1030.57,150,17.62,5.29,-53,1
1715763847,2024-05-15 11:04,42.53,1012.49,1030.57,150,17.66,4.79,-54,1
1715764147,2024-05-15 11:09,41.52,1012.46,1030.53,150,17.70,4.48,-54,1
1715764447,2024-05-15 11:14,44.31,1012.40,1030.47,150,17.75,5.46,-54,1
1715764748,2024-05-15 11:19,44.70,1012.41,1030.48,150,17.85,5.67,-53,1
1715765048,2024-05-15 11:24,42.79,1012.45,1030.52,150,17.96,5.14,-52,1
1715765348,2024-05-15 11:29,42.96,1012.46,1030.54,150,18.04,5.28,-52,1
1715765648,2024-05-15 11:34,40.69,1012.41,1030.48,150,18.07,4.52,-52,1
1715765948,2024-05-15 11:39,42.24,1012.45,1030.52,150,18.10,5.08,-52,1
1715766248,2024-05-15 11:44,41.64,1012.41,1030.48,150,18.13,4.91,-52,1
1715766548,2024-05-15 11:49,42.55,1012.46,1030.53,150,18.18,5.26,-52,1
1715766848,2024-05-15 11:54,41.95,1012.43,1030.50,150,18.27,5.14,-52,1
1715767148,2024-05-15 11:59,42.25,1012.45,1030.52,150,18.36,5.32,-52,1
1715767448,2024-05-15 12:04,41.40,1012.30,1030.37,150,18.44,5.10,-52,1
1715767748,2024-05-15 12:09,41.39,1012.36,1030.44,150,18.48,5.14,-52,1
1715768048,2024-05-15 12:14,42.04,1012.31,1030.38,150,18.50,5.38,-52,1
1715768348,2024-05-15 12:19,42.19,1012.23,1030.30,150,18.54,5.47,-52,1
1715768649,2024-05-15 12:24,42.29,1012.26,1030.33,150,18.64,5.59,-52,1
1715768949,2024-05-15 12:29,41.65,1012.30,1030.38,150,18.75,5.47,-52,1
1715769249,2024-05-15 12:34,41.85,1012.24,1030.32,150,18.82,5.60,-52,1
1715769549,2024-05-15 12:39,40.65,1012.29,1030.36,150,18.87,5.23,-52,1
1715769849,2024-05-15 12:44,41.31,1012.19,1030.26,150,18.90,5.49,-52,1
1715770149,2024-05-15 12:49,41.75,1012.15,1030.22,150,18.94,5.67,-52,1
1715770449,2024-05-15 12:54,42.61,1012.10,1030.17,150,19.04,6.06,-52,1
1715770749,2024-05-15 12:59,41.43,1012.14,1030.21,150,19.15,5.75,-52,1
1715771049,2024-05-15 13:04,42.10,1012.00,1030.07,150,19.23,6.06,-52,1
1715771349,2024-05-15 13:09,42.17,1012.02,1030.09,150,19.33,6.17,-52,1
1715771649,2024-05-15 13:14,42.30,1011.95,1030.02,150,19.43,6.31,-52,1
1715771949,2024-05-15 13:19,41.68,1011.92,1029.99,150,19.51,6.16,-52,1
1715772249,2024-05-15 13:24,41.03,1011.98,1030.05,150,19.57,5.99,-52,1
1715772550,2024-05-15 13:29,42.19,1011.87,1029.94,150,19.62,6.44,-52,1
1715772850,2024-05-15 13:34,42.00,1011.86,1029.93,150,19.70,6.45,-52,1
1715773150,2024-05-15 13:39,40.70,1011.82,1029.89,150,19.73,6.02,-52,1
1715773450,2024-05-15 13:44,41.15,1011.81,1029.88,150,19.78,6.22,-52,1
1715773750,2024-05-15 13:49,40.58,1011.82,1029.89,150,19.82,6.06,-52,1
1715774050,2024-05-15 13:54,39.76,1011.75,1029.83,150,19.81,5.75,-52,1
1715774350,2024-05-15 13:59,40.01,1011.75,1029.82,150,19.88,5.91,-52,1
1715774650,2024-05-15 14:04,41.10,1011.73,1029.81,150,19.96,6.37,-52,1
1715774950,2024-05-15 14:09,41.42,1011.74,1029.81,150,20.04,6.55,-53,1
1715775250,2024-05-15 14:14,39.52,1011.68,1029.75,150,20.13,5.95,-52,1
1715775550,2024-05-15 14:19,40.67,1011.66,1029.73,150,20.21,6.44,-52,1
1715775850,2024-05-15 14:24,39.62,1011.57,1029.65,150,20.26,6.10,-52,1
1715776150,2024-05-15 14:29,39.20,1011.63,1029.70,150,20.30,5.98,-52,1
1715776451,2024-05-15 14:34,41.03,1011.65,1029.72,150,20.31,6.66,-52,1
1715776751,2024-05-15 14:39,40.76,1011.66,1029.73,150,20.36,6.61,-52,1
1715777051,2024-05-15 14:44,40.81,1011.53,1029.60,150,20.41,6.67,-52,1
1715777351,2024-05-15 14:49,38.06,1011.42,1029.49,150,20.42,5.66,-53,1
1715777651,2024-05-15 14:54,39.98,1011.48,1029.56,150,20.44,6.40,-53,1
1715777951,2024-05-15 14:59,39.70,1011.48,1029.55,150,20.42,6.27,-54,1
1715778251,2024-05-15 15:04,39.42,1011.44,1029.52,150,20.41,6.17,-52,1
1715778551,2024-05-15 15:09,39.88,1011.38,1029.46,150,20.41,6.33,-52,1
1715778851,2024-05-15 15:14,40.12,1011.38,1029.45,150,20.44,6.45,-52,1
1715779151,2024-05-15 15:19,40.41,1011.37,1029.44,150,20.48,6.59,-52,1
1715779451,2024-05-15 15:24,40.31,1011.31,1029.38,150,20.50,6.57,-52,1
1715779752,2024-05-15 15:29,40.02,1011.36,1029.43,150,20.54,6.50,-52,1
1715780052,2024-05-15 15:34,39.73,1011.38,1029.45,150,20.56,6.41,-52,1
1715780352,2024-05-15 15:39,40.24,1011.34,1029.42,150,20.58,6.61,-52,1
1715780652,2024-05-15 15:44,40.37,1011.29,1029.36,150,20.59,6.67,-53,1
1715780952,2024-05-15 15:49,40.46,1011.39,1029.46,150,20.62,6.73,-52,1
1715781252,2024-05-15 15:54,39.67,1011.34,1029.41,150,20.63,6.45,-52,1
1715781552,2024-05-15 15:59,39.66,1011.33,1029.40,150,20.48,6.31,-52,1
1715781852,2024-05-15 16:04,39.18,1011.21,1029.28,150,20.65,6.29,-52,1
1715782152,2024-05-15 16:09,39.96,1011.14,1029.21,150,20.68,6.60,-52,1
1715782452,2024-05-15 16:14,39.55,1011.08,1029.15,150,20.70,6.47,-52,1
1715782752,2024-05-15 16:19,39.65,1011.16,1029.23,150,20.69,6.50,-52,1
1715783052,2024-05-15 16:24,39.86,1011.13,1029.21,150,20.68,6.57,-52,1
1715783352,2024-05-15 16:29,40.57,1011.11,1029.18,150,20.68,6.82,-53,1
1715783653,2024-05-15 16:34,39.61,1011.09,1029.16,150,20.65,6.45,-53,1
1715783953,2024-05-15 16:39,39.54,1011.17,1029.24,150,20.59,6.37,-53,1
1715784253,2024-05-15 16:44,39.58,1011.12,1029.19,150,20.48,6.29,-52,1
1715784553,2024-05-15 16:49,39.55,1011.03,1029.10,150,20.52,6.31,-53,1
1715784853,2024-05-15 16:54,39.48,1011.00,1029.07,150,20.45,6.22,-52,1
1715785153,2024-05-15 16:59,39.95,1010.95,1029.03,150,20.41,6.36,-53,1
1715785453,2024-05-15 17:04,40.20,1010.91,1028.98,150,20.39,6.43,-53,1
1715785753,2024-05-15 17:09,39.97,1010.91,1028.99,150,20.35,6.31,-52,1
1715786053,2024-05-15 17:14,39.73,1010.94,1029.01,150,20.32,6.20,-52,1
1715786353,2024-05-15 17:19,39.84,1010.99,1029.06,150,20.29,6.21,-53,1
1715786653,2024-05-15 17:24,39.29,1010.92,1028.99,150,20.22,5.95,-52,1
1715786953,2024-05-15 17:29,39.24,1010.84,1028.92,150,20.14,5.85,-52,1
1715787254,2024-05-15 17:34,39.53,1010.65,1028.72,150,20.11,5.93,-52,1
1715787554,2024-05-15 17:39,40.45,1010.84,1028.91,150,20.10,6.26,-52,1
1715787854,2024-05-15 17:44,40.21,1010.82,1028.89,150,20.10,6.17,-52,1
1715788154,2024-05-15 17:49,39.13,1010.81,1028.88,150,20.07,5.75,-52,1
1715788454,2024-05-15 17:54,39.58,1010.81,1028.88,150,20.00,5.86,-52,1
1715788754,2024-05-15 17:59,39.79,1010.85,1028.93,150,19.94,5.88,-52,1
1715789054,2024-05-15 18:04,39.54,1010.86,1028.93,150,19.88,5.73,-52,1
1715789354,2024-05-15 18:09,40.02,1010.84,1028.91,150,19.85,5.88,-52,1
1715789654,2024-05-15 18:14,39.91,1010.92,1028.99,150,19.82,5.82,-52,1
1715789954,2024-05-15 18:19,40.22,1010.91,1028.99,150,19.75,5.86,-53,1
1715790254,2024-05-15 18:24,39.88,1010.93,1029.00,150,19.61,5.62,-52,1
1715790554,2024-05-15 18:29,39.80,1010.97,1029.04,150,19.45,5.44,-52,1
1715790855,2024-05-15 18:34,40.04,1011.01,1029.09,150,19.30,5.40,-52,1
1715791155,2024-05-15 18:39,40.15,1010.99,1029.07,150,19.14,5.29,-52,1
1715791455,2024-05-15 18:44,39.92,1011.04,1029.11,150,19.04,5.12,-52,1
1715791755,2024-05-15 18:49,40.45,1011.04,1029.11,150,18.93,5.21,-52,1
1715792055,2024-05-15 18:54,40.96,1011.06,1029.13,150,18.81,5.28,-52,1
1715792355,2024-05-15 18:59,40.65,1011.06,1029.13,150,18.68,5.06,-52,1
1715792655,2024-05-15 19:04,40.93,1011.11,1029.19,150,18.56,5.05,-52,1
1715792955,2024-05-15 19:09,40.58,1011.10,1029.17,150,18.44,4.82,-52,1
1715793255,2024-05-15 19:14,41.02,1011.08,1029.15,150,18.34,4.88,-52,1
1715793555,2024-05-15 19:19,40.72,1011.03,1029.10,150,18.22,4.67,-52,1
1715793855,2024-05-15 19:24,40.90,1011.03,1029.11,150,18.11,4.63,-52,1
1715794155,2024-05-15 19:29,41.29,1011.06,1029.13,150,18.03,4.70,-52,1
1715794456,2024-05-15 19:34,41.53,1011.11,1029.19,150,17.92,4.68,-55,1
1715794756,2024-05-15 19:39,41.48,1011.15,1029.23,150,17.80,4.55,-52,1
1715795056,2024-05-15 19:44,41.75,1011.19,1029.26,150,17.70,4.56,-52,1
1715795356,2024-05-15 19:49,41.93,1011.19,1029.26,150,17.59,4.52,-52,1
1715795656,2024-05-15 19:54,41.92,1011.23,1029.30,150,17.47,4.41,-52,1
1715795956,2024-05-15 19:59,42.08,1011.31,1029.39,150,17.36,4.36,-51,1
1715796256,2024-05-15 20:04,42.23,1011.29,1029.37,150,17.26,4.32,-52,1
1715796556,2024-05-15 20:09,42.33,1011.37,1029.44,150,17.11,4.22,-52,1
1715796856,2024-05-15 20:14,42.38,1011.35,1029.42,150,16.99,4.13,-52,1
1715797157,2024-05-15 20:19,42.44,1011.33,1029.40,150,16.88,4.05,-52,1
1715797457,2024-05-15 20:24,42.45,1011.32,1029.40,150,16.79,3.97,-52,1
1715797757,2024-05-15 20:29,42.50,1011.40,1029.48,150,16.68,3.89,-52,1
1715798057,2024-05-15 20:34,42.56,1011.50,1029.58,150,16.56,3.80,-52,1
1715798357,2024-05-15 20:39,42.62,1011.52,1029.60,150,16.45,3.72,-52,1
1715798657,2024-05-15 20:44,42.70,1011.41,1029.49,150,16.33,3.64,-52,1
1715798957,2024-05-15 20:49,42.80,1011.55,1029.63,150,16.20,3.55,-52,1
1715799257,2024-05-15 20:54,42.94,1011.60,1029.67,150,16.09,3.50,-52,1
1715799557,2024-05-15 20:59,43.04,1011.58,1029.66,150,15.97,3.43,-52,1
1715799857,2024-05-15 21:04,43.15,1011.61,1029.69,150,15.85,3.35,-52,1
1715800157,2024-05-15 21:09,43.30,1011.65,1029.72,150,15.73,3.29,-51,1
1715800457,2024-05-15 21:14,43.45,1011.67,1029.74,150,15.62,3.24,-52,1
1715800757,2024-05-15 21:19,43.57,1011.72,1029.79,150,15.49,3.17,-53,1
1715801058,2024-05-15 21:24,43.75,1011.79,1029.86,150,15.36,3.11,-52,1
1715801358,2024-05-15 21:29,43.99,1011.77,1029.84,150,15.22,3.05,-52,1
1715801658,2024-05-15 21:34,44.03,1011.76,1029.83,150,15.11,2.97,-52,1
1715801958,2024-05-15 21:39,44.34,1011.77,1029.84,150,14.98,2.95,-52,1
1715802258,2024-05-15 21:44,44.50,1011.83,1029.91,150,14.89,2.92,-52,1
1715802558,2024-05-15 21:49,44.62,1011.81,1029.88,150,14.81,2.88,-52,1
1715802858,2024-05-15 21:54,44.77,1011.84,1029.91,150,14.75,2.88,-52,1
1715803158,2024-05-15 21:59,44.92,1011.91,1029.99,150,14.68,2.86,-52,1
1715803458,2024-05-15 22:04,44.97,1011.90,1029.97,150,14.62,2.82,-52,1
1715803758,2024-05-15 22:09,45.11,1011.92,1029.99,150,14.55,2.80,-52,1
1715804058,2024-05-15 22:14,45.20,1011.93,1030.01,150,14.48,2.77,-52,1
1715804358,2024-05-15 22:19,45.27,1011.99,1030.07,150,14.42,2.73,-52,1
1715804658,2024-05-15 22:24,45.33,1012.04,1030.11,150,14.36,2.70,-52,1
1715804959,2024-05-15 22:29,45.42,1012.11,1030.18,150,14.27,2.64,-52,1
1715805259,2024-05-15 22:34,45.50,1012.13,1030.20,150,14.19,2.59,-52,1
1715805559,2024-05-15 22:39,45.70,1012.13,1030.21,150,14.08,2.56,-52,1
1715805859,2024-05-15 22:44,45.78,1012.20,1030.28,150,14.03,2.53,-52,1
1715806159,2024-05-15 22:49,45.82,1012.22,1030.29,150,13.95,2.47,-52,1
1715806459,2024-05-15 22:54,45.93,1012.26,1030.33,150,13.67,2.25,-52,1
1715806759,2024-05-15 22:59,46.07,1012.28,1030.35,150,13.79,2.40,-52,1
1715807059,2024-05-15 23:04,46.09,1012.28,1030.36,150,13.69,2.32,-52,1
1715807359,2024-05-15 23:09,46.38,1012.35,1030.43,150,13.60,2.32,-52,1
1715807659,2024-05-15 23:14,46.50,1012.43,1030.51,150,13.51,2.28,-52,1
1715807959,2024-05-15 23:19,46.67,1012.46,1030.53,150,13.40,2.23,-52,1
1715808259,2024-05-15 23:24,46.92,1012.45,1030.52,150,13.29,2.20,-52,1
1715808560,2024-05-15 23:29,47.16,1012.48,1030.56,150,13.18,2.17,-52,1
1715808860,2024-05-15 23:34,47.38,1012.53,1030.60,150,13.08,2.15,-52,1
1715809160,2024-05-15 23:39,47.64,1012.56,1030.63,150,12.98,2.13,-52,1
1715809460,2024-05-15 23:44,47.82,1012.58,1030.65,150,12.89,2.10,-51,1
1715809760,2024-05-15 23:49,47.95,1012.56,1030.64,150,12.80,2.06,-52,1
1715810060,2024-05-15 23:54,48.10,1012.53,1030.61,150,12.71,2.02,-52,1
1715810360,2024-05-15 23:59,48.26,1012.54,1030.61,150,12.63,1.99,-52,1