1715810660,2024-05-16 00:04,48.26,1012.58,1030.65,150,12.55,1.92,-52,1
1715810960,2024-05-16 00:09,48.42,1012.58,1030.65,150,12.49,1.91,-52,1
1715811260,2024-05-16 00:14,48.58,1012.59,1030.66,150,12.43,1.90,-52,1
1715811560,2024-05-16 00:19,48.62,1012.59,1030.67,150,12.37,1.86,-52,1
1715811860,2024-05-16 00:24,48.90,1012.63,1030.70,150,12.29,1.86,-52,1
1715812160,2024-05-16 00:29,48.97,1012.64,1030.72,150,12.21,1.81,-52,1
1715812461,2024-05-16 00:34,49.13,1012.67,1030.74,150,12.11,1.76,-52,1
1715812761,2024-05-16 00:39,49.31,1012.67,1030.74,150,12.02,1.73,-52,1
1715813061,2024-05-16 00:44,49.42,1012.68,1030.75,150,11.92,1.67,-52,1
1715813361,2024-05-16 00:49,49.65,1012.70,1030.77,150,11.82,1.64,-52,1
1715813661,2024-05-16 00:54,49.75,1012.74,1030.81,150,11.74,1.60,-52,1
1715813961,2024-05-16 00:59,49.97,1012.70,1030.77,150,11.64,1.57,-52,1
1715814261,2024-05-16 01:04,50.18,1012.69,1030.76,150,11.56,1.55,-52,1
1715814561,2024-05-16 01:09,50.31,1012.72,1030.79,150,11.48,1.51,-52,1
1715814861,2024-05-16 01:14,50.45,1012.76,1030.83,150,11.41,1.49,-52,1
1715815161,2024-05-16 01:19,50.61,1012.79,1030.86,150,11.34,1.47,-52,1
1715815461,2024-05-16 01:24,50.69,1012.84,1030.91,150,11.29,1.44,-52,1
1715815761,2024-05-16 01:29,51.15,1012.81,1030.88,150,11.24,1.52,-52,1
1715816061,2024-05-16 01:34,51.06,1012.83,1030.90,150,11.21,1.47,-52,1
1715816361,2024-05-16 01:39,51.24,1012.90,1030.97,150,11.13,1.45,-52,1
1715816662,2024-05-16 01:44,51.20,1012.98,1031.06,150,11.16,1.46,-52,1
1715816962,2024-05-16 01:49,51.24,1012.98,1031.05,150,11.14,1.45,-52,1
1715817262,2024-05-16 01:54,51.43,1012.97,1031.04,150,11.11,1.48,-52,1
1715817562,2024-05-16 01:59,51.53,1013.00,1031.08,150,11.09,1.49,-52,1
1715817862,2024-05-16 02:04,51.61,1012.99,1031.07,150,11.04,1.46,-52,1
1715818162,2024-05-16 02:09,51.86,1012.99,1031.06,150,10.99,1.48,-52,1
1715818462,2024-05-16 02:14,52.03,1012.94,1031.01,150,10.94,1.48,-52,1
1715818762,2024-05-16 02:19,51.95,1012.96,1031.03,150,10.88,1.41,-52,1
1715819062,2024-05-16 02:24,52.29,1012.92,1030.99,150,10.81,1.43,-52,1
1715819362,2024-05-16 02:29,52.29,1012.83,1030.90,150,10.75,1.38,-52,1
1715819662,2024-05-16 02:34,52.37,1012.87,1030.94,150,10.62,1.28,-52,1
1715819962,2024-05-16 02:39,52.38,1012.92,1031.00,150,10.68,1.34,-51,1
1715820262,2024-05-16 02:44,52.52,1012.92,1030.99,150,10.61,1.31,-52,1
1715820563,2024-05-16 02:49,52.58,1012.90,1030.98,150,10.62,1.33,-52,1
1715820863,2024-05-16 02:54,52.63,1012.85,1030.92,150,10.61,1.34,-51,1
1715821163,2024-05-16 02:59,52.64,1012.91,1030.98,150,10.60,1.33,-52,1
1715821463,2024-05-16 03:04,52.75,1012.90,1030.97,150,10.59,1.35,-52,1
1715821763,2024-05-16 03:09,52.86,1012.91,1030.98,150,10.52,1.31,-52,1
1715822063,2024-05-16 03:14,52.74,1012.91,1030.98,150,10.48,1.25,-52,1
1715822363,2024-05-16 03:19,52.77,1012.86,1030.93,150,10.51,1.28,-51,1
1715822663,2024-05-16 03:24,52.77,1012.88,1030.96,150,10.43,1.21,-52,1
1715822963,2024-05-16 03:29,52.87,1012.88,1030.96,150,10.44,1.24,-52,1
1715823263,2024-05-16 03:34,52.90,1012.82,1030.89,150,10.39,1.20,-51,1
1715823563,2024-05-16 03:39,53.05,1012.84,1030.92,150,10.36,1.22,-52,1
1715823863,2024-05-16 03:44,53.21,1012.93,1031.00,150,10.32,1.22,-52,1
1715824163,2024-05-16 03:49,53.18,1012.91,1030.98,150,10.30,1.19,-52,1
1715824464,2024-05-16 03:54,53.17,1012.88,1030.95,150,10.23,1.13,-52,1
1715824764,2024-05-16 03:59,53.22,1012.83,1030.90,150,10.27,1.18,-52,1
1715825064,2024-05-16 04:04,53.07,1012.52,1030.59,150,10.24,1.11,-51,1
1715825364,2024-05-16 04:09,53.42,1012.88,1030.95,150,10.21,1.17,-52,1
1715825664,2024-05-16 04:14,53.40,1012.85,1030.92,150,10.18,1.14,-52,1
1715825964,2024-05-16 04:19,53.47,1012.90,1030.97,150,10.18,1.16,-52,1
1715826264,2024-05-16 04:24,53.49,1012.86,1030.93,150,10.17,1.15,-52,1
1715826564,2024-05-16 04:29,53.46,1012.87,1030.94,150,10.18,1.15,-52,1
1715826864,2024-05-16 04:34,53.81,1012.80,1030.87,150,10.18,1.25,-52,1
1715827164,2024-05-16 04:39,53.68,1012.94,1031.01,150,10.16,1.19,-53,1
1715827464,2024-05-16 04:44,53.29,1012.75,1030.82,150,10.14,1.07,-53,1
1715827764,2024-05-16 04:49,53.55,1012.95,1031.02,150,10.12,1.12,-53,1
1715828064,2024-05-16 04:54,53.68,1012.82,1030.89,150,10.11,1.15,-53,1
1715828365,2024-05-16 04:59,53.87,1013.03,1031.10,150,10.10,1.19,-53,1
1715828665,2024-05-16 05:04,54.16,1012.98,1031.05,150,10.10,1.26,-53,1
1715828965,2024-05-16 05:09,53.76,1013.01,1031.09,150,10.12,1.18,-53,1
1715829265,2024-05-16 05:14,53.86,1013.03,1031.10,150,10.15,1.23,-52,1
1715829565,2024-05-16 05:19,53.85,1013.04,1031.11,150,10.17,1.25,-53,1
1715829865,2024-05-16 05:24,53.84,1013.05,1031.12,150,10.20,1.27,-53,1
1715830165,2024-05-16 05:29,54.04,1013.07,1031.14,150,10.27,1.39,-53,1
1715830465,2024-05-16 05:34,53.88,1013.11,1031.18,150,10.32,1.39,-52,1
1715830765,2024-05-16 05:39,53.81,1013.08,1031.16,150,10.39,1.44,-53,1
1715831065,2024-05-16 05:44,54.09,1013.11,1031.18,150,10.44,1.56,-53,1
1715831365,2024-05-16 05:49,54.03,1013.12,1031.19,150,10.51,1.61,-53,1
1715831665,2024-05-16 05:54,53.85,1013.12,1031.19,150,10.56,1.61,-53,1
1715831965,2024-05-16 05:59,54.07,1013.12,1031.19,150,10.63,1.73,-54,1
1715832265,2024-05-16 06:04,53.95,1013.14,1031.21,150,10.72,1.78,-53,1
1715832565,2024-05-16 06:09,54.08,1013.12,1031.19,150,10.82,1.91,-53,1
1715832866,2024-05-16 06:14,53.91,1013.15,1031.22,150,10.91,1.95,-53,1
1715833166,2024-05-16 06:19,53.95,1013.15,1031.22,150,11.01,2.05,-53,1
1715833466,2024-05-16 06:24,54.44,1013.16,1031.23,150,11.11,2.27,-52,1
1715833766,2024-05-16 06:29,54.15,1013.12,1031.20,150,11.23,2.31,-53,1
1715834066,2024-05-16 06:34,54.27,1013.14,1031.22,150,11.37,2.47,-53,1
1715834366,2024-05-16 06:39,54.10,1013.13,1031.20,150,11.53,2.58,-53,1
1715834666,2024-05-16 06:44,54.03,1013.12,1031.19,150,11.70,2.72,-53,1
1715834966,2024-05-16 06:49,54.35,1013.04,1031.11,150,11.85,2.94,-53,1
1715835266,2024-05-16 06:54,54.21,1012.99,1031.06,150,12.03,3.07,-53,1
1715835566,2024-05-16 06:59,53.88,1013.01,1031.08,150,12.21,3.15,-53,1
1715835866,2024-05-16 07:04,53.51,1013.06,1031.13,150,12.37,3.21,-53,1
1715836166,2024-05-16 07:09,53.45,1013.06,1031.13,150,12.53,3.34,-53,1
1715836466,2024-05-16 07:14,53.19,1013.06,1031.13,150,12.69,3.42,-53,1
1715836767,2024-05-16 07:19,53.02,1013.01,1031.09,150,12.84,3.51,-53,1
1715837067,2024-05-16 07:24,52.68,1013.11,1031.18,150,13.01,3.58,-53,1
1715837367,2024-05-16 07:29,52.93,1013.16,1031.23,150,13.18,3.80,-53,1
1715837667,2024-05-16 07:34,52.28,1013.11,1031.18,150,13.33,3.77,-53,1
1715837967,2024-05-16 07:39,52.14,1013.19,1031.26,150,13.47,3.86,-51,1
1715838267,2024-05-16 07:44,52.33,1013.16,1031.23,150,13.63,4.06,-52,1
1715838567,2024-05-16 07:49,51.74,1013.15,1031.22,150,13.79,4.04,-52,1
1715838867,2024-05-16 07:54,52.08,1013.14,1031.21,150,13.95,4.29,-51,1
1715839167,2024-05-16 07:59,51.17,1013.17,1031.24,150,14.12,4.19,-51,1
1715839467,2024-05-16 08:04,51.35,1013.21,1031.28,150,14.29,4.40,-51,1
1715839767,2024-05-16 08:09,51.19,1013.29,1031.36,150,14.43,4.48,-51,1
1715840067,2024-05-16 08:14,51.18,1013.36,1031.43,150,14.58,4.62,-52,1
1715840367,2024-05-16 08:19,51.11,1013.42,1031.49,150,14.75,4.76,-54,1
1715840668,2024-05-16 08:24,51.35,1013.35,1031.42,150,14.97,5.03,-53,1
1715840968,2024-05-16 08:29,50.92,1013.29,1031.36,150,15.17,5.09,-54,1
1715841268,2024-05-16 08:34,50.17,1013.31,1031.38,150,15.42,5.11,-54,1
1715841568,2024-05-16 08:39,49.89,1013.36,1031.44,150,15.64,5.23,-51,1
1715841868,2024-05-16 08:44,49.18,1013.31,1031.38,150,15.82,5.19,-52,1
1715842168,2024-05-16 08:49,48.88,1013.34,1031.41,150,15.97,5.24,-51,1
1715842468,2024-05-16 08:54,49.21,1013.31,1031.39,150,16.13,5.49,-52,1
1715842768,2024-05-16 08:59,47.88,1013.31,1031.38,150,16.28,5.23,-52,1
1715843068,2024-05-16 09:04,47.66,1013.29,1031.37,150,16.45,5.32,-51,1
1715843368,2024-05-16 09:09,46.75,1013.35,1031.43,150,16.57,5.15,-52,1
1715843668,2024-05-16 09:14,47.14,1013.32,1031.40,150,16.69,5.38,-52,1
1715843968,2024-05-16 09:19,46.80,1013.25,1031.32,150,16.80,5.38,-52,1
1715844268,2024-05-16 09:24,46.34,1013.28,1031.35,150,16.95,5.37,-52,1
1715844569,2024-05-16 09:29,45.77,1013.30,1031.37,150,17.06,5.30,-52,1
1715844869,2024-05-16 09:34,45.60,1013.30,1031.37,150,17.16,5.33,-52,1
1715845169,2024-05-16 09:39,45.12,1013.32,1031.40,150,17.28,5.29,-52,1
1715845469,2024-05-16 09:44,43.40,1013.23,1031.30,150,17.38,4.82,-52,1
1715845769,2024-05-16 09:49,45.09,1013.30,1031.37,150,17.50,5.48,-52,1
1715846069,2024-05-16 09:54,43.98,1013.35,1031.42,150,17.60,5.21,-52,1
1715846369,2024-05-16 09:59,42.85,1013.40,1031.47,150,17.62,4.86,-52,1
1715846669,2024-05-16 10:04,44.12,1013.34,1031.41,150,17.65,5.30,-54,1
1715846969,2024-05-16 10:09,44.00,1013.18,1031.25,150,17.74,5.35,-52,1
1715847269,2024-05-16 10:14,42.61,1013.23,1031.30,150,17.86,4.99,-52,1
1715847569,2024-05-16 10:19,43.84,1013.23,1031.31,150,18.04,5.56,-52,1
1715847869,2024-05-16 10:24,41.60,1013.22,1031.29,150,18.19,4.95,-52,1
1715848169,2024-05-16 10:29,42.17,1013.19,1031.26,150,18.31,5.25,-52,1
1715848470,2024-05-16 10:34,42.64,1013.17,1031.24,150,18.39,5.48,-52,1
1715848770,2024-05-16 10:39,41.54,1013.15,1031.22,150,18.49,5.20,-52,1
1715849070,2024-05-16 10:44,40.54,1013.22,1031.30,150,18.56,4.91,-52,1
1715849370,2024-05-16 10:49,41.00,1013.18,1031.25,150,18.59,5.10,-52,1
1715849670,2024-05-16 10:54,41.27,1013.09,1031.17,150,18.61,5.21,-52,1
1715849970,2024-05-16 10:59,40.77,1013.09,1031.17,150,18.61,5.04,-53,1
1715850270,2024-05-16 11:04,40.18,1013.05,1031.13,150,18.59,4.81,-52,1
1715850570,2024-05-16 11:09,38.71,1013.06,1031.14,150,18.58,4.27,-52,1
1715850870,2024-05-16 11:14,38.75,1013.02,1031.09,150,18.61,4.31,-52,1
1715851473,2024-05-16 11:24,41.13,1012.95,1031.02,150,18.75,5.29,-52,1
1715852080,2024-05-16 11:34,40.01,1012.86,1030.94,150,18.89,5.02,-53,1
1715852380,2024-05-16 11:39,40.34,1012.84,1030.92,150,18.98,5.22,-51,1
1715852681,2024-05-16 11:44,38.97,1012.79,1030.86,150,19.05,4.78,-52,1
1715856018,2024-05-16 12:40,38.81,1012.48,1030.55,150,19.97,5.55,-53,1
1715856318,2024-05-16 12:45,37.28,1012.52,1030.59,150,19.99,4.99,-54,1
1715856619,2024-05-16 12:50,39.13,1012.40,1030.47,150,19.96,5.66,-53,1
1715858738,2024-05-16 13:25,37.48,1012.20,1030.27,150,20.22,5.26,-52,1
1715859040,2024-05-16 13:30,38.23,1012.11,1030.18,150,20.31,5.63,-52,1
1715859340,2024-05-16 13:35,38.68,1012.13,1030.20,150,20.44,5.92,-54,1
1715859640,2024-05-16 13:40,37.78,1012.03,1030.10,150,20.50,5.63,-52,1
1715859940,2024-05-16 13:45,38.56,1012.01,1030.09,150,20.54,5.96,-52,1
1715860240,2024-05-16 13:50,37.27,1012.03,1030.11,150,20.61,5.53,-51,1
1715860540,2024-05-16 13:55,37.12,1011.97,1030.05,150,20.65,5.51,-51,1
1715860840,2024-05-16 14:00,36.68,1011.82,1029.89,150,20.66,5.35,-52,1
1715861140,2024-05-16 14:05,36.55,1011.88,1029.95,150,20.66,5.29,-52,1
1715861440,2024-05-16 14:10,34.88,1011.81,1029.89,150,20.70,4.66,-51,1
1715861741,2024-05-16 14:15,33.70,1011.84,1029.92,150,20.72,4.18,-51,1
1715862041,2024-05-16 14:20,37.77,1011.84,1029.92,150,20.76,5.86,-51,1
1715862341,2024-05-16 14:25,36.27,1011.74,1029.81,150,20.82,5.33,-51,1
1715862641,2024-05-16 14:30,36.61,1011.68,1029.75,150,20.84,5.48,-51,1
1715862941,2024-05-16 14:35,37.22,1011.79,1029.86,150,20.87,5.74,-52,1
1715863241,2024-05-16 14:40,37.39,1011.57,1029.64,150,20.89,5.83,-52,1
1715863541,2024-05-16 14:45,37.14,1011.63,1029.70,150,20.89,5.73,-52,1
1715863841,2024-05-16 14:50,37.52,1011.52,1029.59,150,20.91,5.90,-52,1
1715864141,2024-05-16 14:55,37.11,1011.45,1029.52,150,20.93,5.76,-52,1
1715864441,2024-05-16 15:00,36.82,1011.35,1029.42,150,20.94,5.65,-52,1
1715864741,2024-05-16 15:05,37.03,1011.34,1029.41,150,20.95,5.74,-51,1
1715865041,2024-05-16 15:10,36.62,1011.40,1029.48,150,20.98,5.61,-52,1
1715865341,2024-05-16 15:15,36.09,1011.32,1029.40,150,21.01,5.42,-52,1
1715865642,2024-05-16 15:20,36.71,1011.27,1029.35,150,21.04,5.70,-52,1
1715865942,2024-05-16 15:25,36.50,1011.35,1029.42,150,21.06,5.63,-52,1
1715866242,2024-05-16 15:30,37.09,1011.21,1029.29,150,21.06,5.86,-53,1
1715866542,2024-05-16 15:35,36.51,1011.12,1029.19,150,21.12,5.69,-51,1
1715866842,2024-05-16 15:40,36.51,1011.05,1029.13,150,21.16,5.72,-51,1
1715867142,2024-05-16 15:45,35.73,1011.14,1029.21,150,21.22,5.47,-52,1
1715867442,2024-05-16 15:50,36.20,1011.04,1029.12,150,21.24,5.67,-53,1
1715867742,2024-05-16 15:55,36.37,1011.02,1029.09,150,21.26,5.76,-52,1
1715868042,2024-05-16 16:00,35.90,1010.97,1029.05,150,21.28,5.59,-52,1
1715868342,2024-05-16 16:05,35.36,1010.87,1028.94,150,21.31,5.39,-52,1
1715868642,2024-05-16 16:10,36.15,1010.91,1028.98,150,21.33,5.73,-51,1
1715868942,2024-05-16 16:15,36.31,1010.84,1028.91,150,21.34,5.80,-52,1
1715869242,2024-05-16 16:20,35.03,1010.83,1028.90,150,21.34,5.28,-54,1
1715869543,2024-05-16 16:25,36.07,1010.96,1029.03,150,21.34,5.71,-53,1
1715869843,2024-05-16 16:30,36.19,1010.91,1028.99,150,21.34,5.76,-51,1
1715870143,2024-05-16 16:35,35.53,1010.94,1029.02,150,21.34,5.49,-54,1
1715870443,2024-05-16 16:40,35.68,1010.89,1028.96,150,21.32,5.53,-53,1
1715870743,2024-05-16 16:45,35.70,1010.86,1028.94,150,21.28,5.50,-53,1
1715871043,2024-05-16 16:50,36.47,1010.87,1028.94,150,21.28,5.81,-53,1
1715871343,2024-05-16 16:55,35.69,1010.85,1028.92,150,21.26,5.49,-53,1
1715871643,2024-05-16 17:00,35.77,1010.76,1028.84,150,21.21,5.47,-54,1
1715871943,2024-05-16 17:05,35.43,1010.79,1028.87,150,21.15,5.28,-53,1
1715872243,2024-05-16 17:10,36.25,1010.81,1028.88,150,21.10,5.57,-53,1
1715872543,2024-05-16 17:15,35.39,1010.75,1028.82,150,21.05,5.18,-53,1
1715872843,2024-05-16 17:20,35.80,1010.77,1028.84,150,21.00,5.30,-53,1
1715873144,2024-05-16 17:25,35.93,1010.74,1028.81,150,20.98,5.33,-52,1
1715873444,2024-05-16 17:30,35.81,1010.69,1028.76,150,20.87,5.19,-52,1
1715873744,2024-05-16 17:35,36.56,1010.64,1028.71,150,20.92,5.53,-52,1
1715874044,2024-05-16 17:40,36.22,1010.69,1028.76,150,20.89,5.37,-53,1
1715874344,2024-05-16 17:45,36.01,1010.65,1028.73,150,20.87,5.27,-53,1
1715874644,2024-05-16 17:50,35.91,1010.68,1028.76,150,20.82,5.18,-52,1
1715874944,2024-05-16 17:55,35.68,1010.72,1028.79,150,20.77,5.05,-52,1
1715875244,2024-05-16 18:00,36.54,1010.73,1028.80,150,20.72,5.35,-52,1
1715875544,2024-05-16 18:05,36.58,1010.73,1028.81,150,20.70,5.34,-52,1
1715875844,2024-05-16 18:10,35.37,1010.71,1028.78,150,20.69,4.85,-53,1
1715876144,2024-05-16 18:15,36.03,1010.69,1028.77,150,20.68,5.11,-53,1
1715876444,2024-05-16 18:20,36.24,1010.46,1028.53,150,20.62,5.14,-52,1
1715876745,2024-05-16 18:25,36.60,1010.68,1028.75,150,20.49,5.16,-52,1
1715877045,2024-05-16 18:30,36.79,1010.71,1028.78,150,20.34,5.11,-53,1
1715877345,2024-05-16 18:35,36.76,1010.71,1028.78,150,20.16,4.93,-52,1
1715877645,2024-05-16 18:40,36.13,1010.71,1028.78,150,20.01,4.55,-52,1
1715877945,2024-05-16 18:45,36.87,1010.76,1028.83,150,19.88,4.73,-52,1
1715878245,2024-05-16 18:50,36.44,1010.74,1028.81,150,19.75,4.45,-52,1
1715878545,2024-05-16 18:55,36.66,1010.76,1028.83,150,19.63,4.42,-52,1
1715878845,2024-05-16 19:00,36.83,1010.62,1028.69,150,19.50,4.38,-52,1
1715879145,2024-05-16 19:05,36.84,1010.50,1028.57,150,19.38,4.27,-52,1
1715879445,2024-05-16 19:10,36.87,1010.78,1028.86,150,19.27,4.19,-52,1
1715879745,2024-05-16 19:15,37.00,1010.72,1028.79,150,19.17,4.15,-52,1
1715880045,2024-05-16 19:20,37.21,1010.73,1028.80,150,19.06,4.13,-52,1
1715880346,2024-05-16 19:25,36.33,1010.75,1028.82,150,19.00,3.74,-52,1
1715880646,2024-05-16 19:30,37.03,1010.76,1028.84,150,18.94,3.96,-52,1
1715880946,2024-05-16 19:35,36.58,1010.78,1028.85,150,18.84,3.69,-52,1
1715881246,2024-05-16 19:40,37.07,1010.83,1028.91,150,18.73,3.78,-52,1
1715881546,2024-05-16 19:45,37.38,1010.89,1028.97,150,18.63,3.81,-52,1
1715881846,2024-05-16 19:50,37.62,1010.92,1028.99,150,18.49,3.78,-52,1
1715882146,2024-05-16 19:55,37.71,1010.94,1029.01,150,18.38,3.72,-52,1
1715882446,2024-05-16 20:00,37.85,1010.96,1029.03,150,18.26,3.66,-52,1
1715882746,2024-05-16 20:05,37.78,1010.98,1029.05,150,18.06,3.46,-52,1
1715883046,2024-05-16 20:10,38.15,1011.06,1029.14,150,17.98,3.52,-52,1
1715883346,2024-05-16 20:15,37.92,1011.07,1029.14,150,17.85,3.32,-52,1
1715883646,2024-05-16 20:20,38.22,1011.05,1029.13,150,17.75,3.34,-52,1
1715883947,2024-05-16 20:25,38.45,1011.15,1029.22,150,17.66,3.35,-52,1
1715884247,2024-05-16 20:30,38.38,1011.13,1029.20,150,17.58,3.25,-51,1
1715884547,2024-05-16 20:35,38.49,1011.27,1029.34,150,17.50,3.22,-52,1
1715884847,2024-05-16 20:40,38.68,1011.35,1029.42,150,17.36,3.17,-52,1
1715885147,2024-05-16 20:45,38.61,1011.40,1029.47,150,17.25,3.04,-52,1
1715885447,2024-05-16 20:50,38.48,1011.44,1029.52,150,17.15,2.90,-51,1
1715885747,2024-05-16 20:55,38.49,1011.49,1029.56,150,17.04,2.81,-52,1
1715886047,2024-05-16 21:00,38.50,1011.51,1029.59,150,16.93,2.72,-52,1
1715886347,2024-05-16 21:05,38.55,1011.59,1029.66,150,16.84,2.65,-52,1
1715886647,2024-05-16 21:10,38.51,1011.61,1029.68,150,16.77,2.58,-52,1
1715886947,2024-05-16 21:15,38.69,1011.67,1029.74,150,16.68,2.56,-52,1
1715887247,2024-05-16 21:20,38.60,1011.67,1029.74,150,16.57,2.43,-52,1
1715887548,2024-05-16 21:25,38.75,1011.67,1029.74,150,16.48,2.40,-52,1
1715887848,2024-05-16 21:30,38.74,1011.66,1029.73,150,16.38,2.31,-52,1
1715888148,2024-05-16 21:35,38.92,1011.67,1029.74,150,16.28,2.29,-52,1
1715888448,2024-05-16 21:40,39.01,1011.65,1029.72,150,16.17,2.22,-52,1
1715888748,2024-05-16 21:45,39.29,1011.61,1029.69,150,16.07,2.23,-52,1
1715889048,2024-05-16 21:50,39.30,1011.60,1029.67,150,15.98,2.15,-52,1
1715889348,2024-05-16 21:55,39.34,1011.61,1029.68,150,15.88,2.08,-52,1
1715889648,2024-05-16 22:00,39.44,1011.62,1029.69,150,15.77,2.02,-51,1
1715889948,2024-05-16 22:05,39.54,1011.58,1029.65,150,15.65,1.94,-51,1
1715890248,2024-05-16 22:10,39.78,1011.62,1029.69,150,15.51,1.90,-51,1
1715890548,2024-05-16 22:15,39.90,1011.62,1029.69,150,15.34,1.79,-51,1
1715890848,2024-05-16 22:20,40.07,1011.66,1029.73,150,15.21,1.73,-51,1
1715891149,2024-05-16 22:25,40.24,1011.65,1029.72,150,15.12,1.71,-51,1
1715891449,2024-05-16 22:30,40.42,1011.61,1029.68,150,15.03,1.70,-51,1
1715891749,2024-05-16 22:35,40.62,1011.65,1029.72,150,14.93,1.67,-53,1
1715892049,2024-05-16 22:40,40.84,1011.72,1029.79,150,14.84,1.67,-51,1
1715892349,2024-05-16 22:45,40.93,1011.73,1029.80,150,14.74,1.61,-51,1
1715892649,2024-05-16 22:50,41.19,1011.74,1029.81,150,14.63,1.60,-51,1
1715892949,2024-05-16 22:55,41.28,1011.80,1029.87,150,14.54,1.55,-51,1
1715893249,2024-05-16 23:00,41.32,1011.81,1029.89,150,14.45,1.48,-51,1
1715893549,2024-05-16 23:05,41.45,1011.85,1029.92,150,14.38,1.46,-51,1
1715893849,2024-05-16 23:10,41.30,1011.86,1029.94,150,14.32,1.36,-51,1
1715894149,2024-05-16 23:15,41.66,1011.88,1029.95,150,14.23,1.39,-51,1
1715894450,2024-05-16 23:20,41.83,1011.86,1029.93,150,14.14,1.37,-51,1
1715894750,2024-05-16 23:25,42.04,1011.92,1029.99,150,14.06,1.37,-51,1
1715895050,2024-05-16 23:30,42.16,1011.92,1029.99,150,13.97,1.33,-51,1
1715895350,2024-05-16 23:35,42.22,1011.91,1029.98,150,13.88,1.26,-51,1
1715895650,2024-05-16 23:40,42.28,1011.85,1029.92,150,13.80,1.21,-51,1
1715895950,2024-05-16 23:45,42.60,1011.85,1029.93,150,13.71,1.24,-51,1
1715896250,2024-05-16 23:50,42.78,1011.82,1029.90,150,13.62,1.21,-51,1
1715896550,2024-05-16 23:55,43.11,1011.85,1029.92,150,13.55,1.26,-51,1