1715896850,2024-05-17 00:00,43.21,1011.81,1029.88,150,13.48,1.22,-51,1
1715897150,2024-05-17 00:05,43.40,1011.85,1029.92,150,13.40,1.21,-51,1
1715897450,2024-05-17 00:10,43.56,1011.86,1029.94,150,13.32,1.19,-51,1
1715897750,2024-05-17 00:15,43.54,1011.86,1029.93,150,13.27,1.14,-51,1
1715898051,2024-05-17 00:20,43.47,1011.92,1029.99,150,13.24,1.09,-51,1
1715898351,2024-05-17 00:25,43.49,1011.90,1029.97,150,13.22,1.08,-51,1
1715898651,2024-05-17 00:30,43.91,1011.93,1030.00,150,13.19,1.19,-51,1
1715898951,2024-05-17 00:35,43.62,1011.90,1029.98,150,13.17,1.08,-51,1
1715899251,2024-05-17 00:40,43.58,1011.86,1029.94,150,13.17,1.06,-51,1
1715899551,2024-05-17 00:45,43.61,1011.90,1029.97,150,13.15,1.05,-51,1
1715899851,2024-05-17 00:50,43.64,1011.91,1029.99,150,13.14,1.05,-51,1
1715900151,2024-05-17 00:55,43.68,1011.97,1030.04,150,13.12,1.05,-51,1
1715900451,2024-05-17 01:00,43.60,1012.02,1030.09,150,13.10,1.01,-51,1
1715900751,2024-05-17 01:05,43.63,1012.01,1030.08,150,13.08,1.00,-51,1
1715901051,2024-05-17 01:10,43.68,1011.98,1030.05,150,13.02,0.96,-51,1
1715901351,2024-05-17 01:15,43.69,1012.05,1030.13,150,12.98,0.92,-51,1
1715901651,2024-05-17 01:20,43.76,1012.05,1030.13,150,12.92,0.89,-51,1
1715901952,2024-05-17 01:25,43.76,1012.14,1030.22,150,12.87,0.85,-51,1
1715902252,2024-05-17 01:30,43.80,1012.13,1030.20,150,12.81,0.81,-51,1
1715902552,2024-05-17 01:35,43.89,1012.16,1030.24,150,12.76,0.79,-51,1
1715902852,2024-05-17 01:40,43.87,1012.16,1030.23,150,12.70,0.73,-51,1
1715903152,2024-05-17 01:45,43.96,1012.16,1030.23,150,12.60,0.66,-51,1
1715903452,2024-05-17 01:50,44.10,1012.20,1030.28,150,12.53,0.65,-51,1
1715903752,2024-05-17 01:55,44.09,1012.17,1030.24,150,12.45,0.57,-51,1
1715904052,2024-05-17 02:00,44.23,1012.20,1030.27,150,12.36,0.53,-51,1
1715904352,2024-05-17 02:05,44.33,1012.16,1030.23,150,12.27,0.48,-51,1
1715904652,2024-05-17 02:10,44.52,1012.17,1030.24,150,12.18,0.46,-51,1
1715904952,2024-05-17 02:15,44.77,1012.24,1030.31,150,12.08,0.44,-51,1
1715905253,2024-05-17 02:20,44.84,1012.18,1030.25,150,11.97,0.37,-51,1
1715905553,2024-05-17 02:25,44.99,1012.21,1030.28,150,11.87,0.32,-51,1
1715905853,2024-05-17 02:30,45.10,1012.20,1030.27,150,11.75,0.25,-51,1
1715906153,2024-05-17 02:35,45.21,1012.18,1030.25,150,11.62,0.16,-51,1
1715906453,2024-05-17 02:40,45.38,1012.17,1030.24,150,11.52,0.12,-51,1
1715906753,2024-05-17 02:45,45.33,1012.26,1030.33,150,11.44,0.03,-50,1
1715907053,2024-05-17 02:50,45.57,1012.27,1030.34,150,11.37,0.04,-51,1
1715907353,2024-05-17 02:55,45.58,1012.27,1030.34,150,11.32,-0.00,-51,1
1715907653,2024-05-17 03:00,45.66,1012.23,1030.30,150,11.27,-0.02,-51,1
1715907953,2024-05-17 03:05,45.79,1012.28,1030.36,150,11.23,-0.02,-51,1
1715908253,2024-05-17 03:10,45.85,1012.23,1030.30,150,11.22,-0.01,-51,1
1715908554,2024-05-17 03:15,45.90,1012.17,1030.24,150,11.19,-0.02,-51,1
1715908854,2024-05-17 03:20,45.90,1012.11,1030.18,150,11.17,-0.04,-51,1
1715909154,2024-05-17 03:25,46.00,1012.07,1030.14,150,11.14,-0.04,-51,1
1715909454,2024-05-17 03:30,46.10,1012.05,1030.12,150,11.11,-0.04,-51,1
1715909754,2024-05-17 03:35,46.13,1012.03,1030.10,150,11.07,-0.07,-51,1
1715910054,2024-05-17 03:40,46.27,1011.99,1030.06,150,11.03,-0.06,-51,1
1715910354,2024-05-17 03:45,46.29,1011.95,1030.02,150,10.98,-0.10,-51,1
1715910654,2024-05-17 03:50,46.45,1011.91,1029.98,150,10.94,-0.09,-51,1
1715910954,2024-05-17 03:55,46.48,1011.84,1029.91,150,10.89,-0.13,-50,1
1715911254,2024-05-17 04:00,46.60,1011.93,1030.00,150,10.84,-0.14,-51,1
1715911554,2024-05-17 04:05,46.67,1011.88,1029.95,150,10.68,-0.26,-51,1
1715911854,2024-05-17 04:10,46.81,1011.88,1029.96,150,10.75,-0.16,-51,1
1715912154,2024-05-17 04:15,46.99,1011.91,1029.98,150,10.68,-0.17,-51,1
1715912455,2024-05-17 04:20,47.05,1011.84,1029.91,150,10.64,-0.19,-51,1
1715912755,2024-05-17 04:25,47.32,1011.85,1029.92,150,10.58,-0.16,-51,1
1715913055,2024-05-17 04:30,47.30,1011.81,1029.88,150,10.53,-0.22,-50,1
1715913355,2024-05-17 04:35,47.40,1011.79,1029.87,150,10.48,-0.23,-51,1
1715913655,2024-05-17 04:40,47.52,1011.83,1029.90,150,10.47,-0.21,-50,1
1715913955,2024-05-17 04:45,47.55,1011.83,1029.90,150,10.39,-0.27,-51,1
1715914255,2024-05-17 04:50,47.61,1011.78,1029.85,150,10.42,-0.23,-50,1
1715914555,2024-05-17 04:55,47.71,1011.82,1029.89,150,10.40,-0.21,-50,1
1715914855,2024-05-17 05:00,47.71,1011.82,1029.89,150,10.36,-0.25,-50,1
1715915155,2024-05-17 05:05,47.79,1011.84,1029.91,150,10.33,-0.26,-51,1
1715915455,2024-05-17 05:10,48.03,1011.82,1029.90,150,10.30,-0.22,-50,1
1715915755,2024-05-17 05:15,48.18,1011.84,1029.91,150,10.27,-0.20,-50,1
1715916055,2024-05-17 05:20,48.25,1011.81,1029.88,150,10.27,-0.18,-51,1
1715916356,2024-05-17 05:25,48.35,1011.81,1029.88,150,10.27,-0.15,-51,1
1715916656,2024-05-17 05:30,48.59,1011.76,1029.83,150,10.29,-0.07,-50,1
1715916956,2024-05-17 05:35,48.65,1011.52,1029.59,150,10.32,-0.02,-50,1
1715917256,2024-05-17 05:40,49.35,1011.85,1029.92,150,10.46,0.31,-51,1
1715917556,2024-05-17 05:45,49.09,1011.79,1029.86,150,10.94,0.67,-51,1
1715917856,2024-05-17 05:50,48.95,1011.76,1029.83,150,11.34,1.00,-50,1
1715918156,2024-05-17 05:55,48.38,1011.74,1029.81,150,11.40,0.90,-51,1
1715918456,2024-05-17 06:00,48.84,1011.79,1029.86,150,11.55,1.16,-50,1
1715918756,2024-05-17 06:05,48.79,1011.70,1029.77,150,12.04,1.60,-51,1
1715919056,2024-05-17 06:10,48.16,1011.67,1029.74,150,12.54,1.88,-51,1
1715919356,2024-05-17 06:15,47.49,1011.72,1029.79,150,12.59,1.73,-51,1
1715919656,2024-05-17 06:20,47.39,1011.73,1029.80,150,12.50,1.62,-51,1
1715919956,2024-05-17 06:25,47.61,1011.74,1029.81,150,12.35,1.55,-51,1
1715920257,2024-05-17 06:30,47.89,1011.67,1029.74,150,12.21,1.50,-51,1
1715920557,2024-05-17 06:35,48.04,1011.72,1029.79,150,12.14,1.48,-50,1
1715920857,2024-05-17 06:40,48.35,1011.73,1029.80,150,12.13,1.56,-51,1
1715921157,2024-05-17 06:45,48.53,1011.73,1029.80,150,12.23,1.70,-51,1
1715921457,2024-05-17 06:50,48.59,1011.66,1029.74,150,12.31,1.79,-51,1
1715921757,2024-05-17 06:55,48.92,1011.64,1029.71,150,12.42,1.99,-51,1
1715922057,2024-05-17 07:00,48.68,1011.65,1029.73,150,12.56,2.05,-51,1
1715922357,2024-05-17 07:05,48.64,1011.60,1029.67,150,12.73,2.19,-51,1
1715922657,2024-05-17 07:10,48.39,1011.66,1029.73,150,12.90,2.28,-51,1
1715922957,2024-05-17 07:15,48.61,1011.63,1029.70,150,13.11,2.53,-51,1
1715923257,2024-05-17 07:20,48.27,1011.68,1029.75,150,13.50,2.79,-51,1
1715923557,2024-05-17 07:25,47.74,1011.63,1029.70,150,13.71,2.83,-51,1
1715923857,2024-05-17 07:30,47.57,1011.57,1029.64,150,13.83,2.89,-52,1
1715924158,2024-05-17 07:35,47.83,1011.56,1029.63,150,13.98,3.11,-51,1
1715924458,2024-05-17 07:40,47.67,1011.55,1029.63,150,14.05,3.12,-52,1
1715924758,2024-05-17 07:45,47.48,1011.42,1029.50,150,14.15,3.16,-51,1
1715925058,2024-05-17 07:50,47.14,1011.50,1029.57,150,14.29,3.18,-52,1
1715925358,2024-05-17 07:55,47.61,1011.50,1029.57,150,14.40,3.43,-51,1
1715925658,2024-05-17 08:00,47.94,1011.19,1029.26,150,14.48,3.60,-51,1
1715925958,2024-05-17 08:05,47.42,1011.51,1029.58,150,14.53,3.49,-52,1
1715926258,2024-05-17 08:10,47.59,1011.45,1029.52,150,14.61,3.61,-51,1
1715926558,2024-05-17 08:15,47.03,1011.34,1029.41,150,14.70,3.53,-51,1
1715926858,2024-05-17 08:20,47.05,1011.31,1029.38,150,14.80,3.63,-52,1
1715927158,2024-05-17 08:25,45.99,1011.27,1029.34,150,14.91,3.40,-52,1
1715927458,2024-05-17 08:30,46.85,1011.24,1029.31,150,15.03,3.78,-51,1
1715927758,2024-05-17 08:35,46.47,1011.18,1029.26,150,15.17,3.79,-51,1
1715928059,2024-05-17 08:40,44.06,1011.14,1029.21,150,15.31,3.16,-52,1
1715928359,2024-05-17 08:45,45.26,1011.16,1029.23,150,15.47,3.69,-52,1
1715928659,2024-05-17 08:50,45.18,1011.18,1029.25,150,15.62,3.80,-52,1
1715928959,2024-05-17 08:55,44.50,1011.10,1029.17,150,15.76,3.71,-52,1
1715929259,2024-05-17 09:00,44.51,1011.15,1029.22,150,15.89,3.83,-52,1
1715929559,2024-05-17 09:05,43.86,1011.04,1029.11,150,16.05,3.77,-52,1
1715929859,2024-05-17 09:10,43.65,1011.12,1029.20,150,16.19,3.83,-52,1
1715930159,2024-05-17 09:15,43.25,1011.02,1029.09,150,16.33,3.82,-52,1
1715930459,2024-05-17 09:20,42.81,1010.99,1029.06,150,16.48,3.81,-52,1
1715930759,2024-05-17 09:25,42.73,1010.93,1029.00,150,16.62,3.91,-52,1
1715931059,2024-05-17 09:30,42.97,1011.07,1029.14,150,16.74,4.10,-52,1
1715931359,2024-05-17 09:35,42.17,1010.89,1028.97,150,16.88,3.96,-52,1
1715931659,2024-05-17 09:40,42.18,1010.81,1028.88,150,17.01,4.08,-52,1
1715931959,2024-05-17 09:45,42.36,1010.86,1028.94,150,17.14,4.26,-53,1
1715932260,2024-05-17 09:51,41.91,1010.76,1028.84,150,17.28,4.23,-53,1
1715932560,2024-05-17 09:56,40.43,1010.78,1028.85,150,17.40,3.83,-52,1
1715932860,2024-05-17 10:01,39.57,1010.71,1028.79,150,17.51,3.62,-52,1
1715933160,2024-05-17 10:06,40.27,1010.64,1028.72,150,17.60,3.95,-52,1
1715933460,2024-05-17 10:11,40.09,1010.65,1028.72,150,17.75,4.02,-52,1
1715933760,2024-05-17 10:16,39.54,1010.59,1028.66,150,17.87,3.93,-53,1
1715934060,2024-05-17 10:21,38.83,1010.64,1028.71,150,17.97,3.77,-52,1
1715934360,2024-05-17 10:26,39.53,1010.56,1028.63,150,18.04,4.08,-53,1
1715934660,2024-05-17 10:31,39.95,1010.40,1028.47,150,18.17,4.35,-53,1
1715934960,2024-05-17 10:36,39.84,1010.45,1028.53,150,18.31,4.44,-52,1
1715935260,2024-05-17 10:41,38.85,1010.39,1028.46,150,18.42,4.17,-53,1
1715935561,2024-05-17 10:46,38.67,1010.35,1028.43,150,18.49,4.17,-53,1
1715935861,2024-05-17 10:51,39.61,1010.37,1028.45,150,18.58,4.59,-52,1
1715936161,2024-05-17 10:56,39.01,1010.43,1028.50,150,18.67,4.46,-52,1
1715936461,2024-05-17 11:01,37.33,1010.36,1028.44,150,18.75,3.90,-53,1
1715936761,2024-05-17 11:06,38.88,1010.34,1028.42,150,18.81,4.54,-53,1
1715937061,2024-05-17 11:11,39.59,1010.39,1028.47,150,18.91,4.88,-53,1
1715937361,2024-05-17 11:16,38.61,1010.25,1028.32,150,19.01,4.61,-53,1
1715937661,2024-05-17 11:21,39.13,1010.39,1028.46,150,19.10,4.88,-52,1
1715937961,2024-05-17 11:26,39.04,1010.29,1028.36,150,19.20,4.94,-52,1
1715938261,2024-05-17 11:31,38.72,1010.29,1028.36,150,19.27,4.89,-52,1
1715938561,2024-05-17 11:36,38.68,1010.08,1028.15,150,19.34,4.93,-52,1
1715938861,2024-05-17 11:41,36.76,1010.10,1028.17,150,19.42,4.28,-53,1
1715939161,2024-05-17 11:46,37.96,1010.22,1028.29,150,19.47,4.78,-53,1
1715939461,2024-05-17 11:51,37.95,1010.04,1028.11,150,19.53,4.83,-53,1
1715939761,2024-05-17 11:56,38.99,1010.08,1028.15,150,19.62,5.30,-53,1
1715940062,2024-05-17 12:01,38.80,1010.05,1028.12,150,19.72,5.32,-52,1
1715940362,2024-05-17 12:06,38.53,1009.89,1027.96,150,19.82,5.31,-52,1
1715940663,2024-05-17 12:11,37.26,1009.88,1027.95,150,19.92,4.91,-52,1
1715940963,2024-05-17 12:16,37.93,1009.85,1027.93,150,19.94,5.19,-52,1
1715941263,2024-05-17 12:21,37.77,1009.76,1027.83,150,19.95,5.14,-52,1
1715941563,2024-05-17 12:26,38.62,1009.74,1027.81,150,20.02,5.52,-52,1
1715941863,2024-05-17 12:31,37.85,1009.81,1027.89,150,20.10,5.30,-53,1
1715942163,2024-05-17 12:36,36.38,1009.67,1027.74,150,20.14,4.77,-52,1
1715942463,2024-05-17 12:41,38.50,1009.70,1027.77,150,20.21,5.64,-52,1
1715942763,2024-05-17 12:46,37.70,1009.69,1027.76,150,20.28,5.40,-53,1
1715943064,2024-05-17 12:51,38.25,1009.64,1027.71,150,20.36,5.68,-52,1
1715943364,2024-05-17 12:56,37.68,1009.49,1027.56,150,20.44,5.54,-52,1
1715943664,2024-05-17 13:01,38.15,1009.53,1027.60,150,20.51,5.78,-52,1
1715943964,2024-05-17 13:06,37.35,1009.46,1027.53,150,20.62,5.57,-53,1
1715944264,2024-05-17 13:11,36.07,1009.35,1027.42,150,20.69,5.13,-53,1
1715944564,2024-05-17 13:16,37.27,1009.27,1027.34,150,20.74,5.65,-52,1
1715944864,2024-05-17 13:21,37.01,1009.28,1027.35,150,20.79,5.59,-53,1
1715945164,2024-05-17 13:26,37.58,1009.20,1027.27,150,20.83,5.85,-53,1
1715945464,2024-05-17 13:31,37.41,1009.20,1027.28,150,20.95,5.89,-53,1
1715945764,2024-05-17 13:36,36.63,1009.05,1027.12,150,21.00,5.63,-53,1
1715946064,2024-05-17 13:41,37.61,1009.08,1027.15,150,21.08,6.08,-53,1
1715946364,2024-05-17 13:46,37.98,1009.05,1027.12,150,21.19,6.32,-53,1
1715946664,2024-05-17 13:51,36.91,1009.00,1027.07,150,21.31,6.01,-53,1
1715946965,2024-05-17 13:56,37.56,1009.05,1027.12,150,21.39,6.34,-53,1
1715947265,2024-05-17 14:01,37.01,1008.87,1026.94,150,21.44,6.17,-53,1
1715947565,2024-05-17 14:06,36.84,1008.91,1026.98,150,21.47,6.13,-53,1
1715947865,2024-05-17 14:11,37.03,1008.82,1026.90,150,21.52,6.25,-53,1
1715948165,2024-05-17 14:16,35.19,1008.73,1026.80,150,21.53,5.52,-53,1
1715948465,2024-05-17 14:21,35.83,1008.61,1026.69,150,21.53,5.78,-52,1
1715948765,2024-05-17 14:26,36.46,1008.60,1026.67,150,21.55,6.05,-53,1
1715949065,2024-05-17 14:31,35.18,1008.50,1026.58,150,21.58,5.56,-52,1
1715949365,2024-05-17 14:36,35.90,1008.47,1026.54,150,21.62,5.89,-52,1
1715949665,2024-05-17 14:41,35.26,1008.35,1026.42,150,21.59,5.60,-53,1
1715949965,2024-05-17 14:46,35.82,1008.23,1026.30,150,21.48,5.73,-52,1
1715950265,2024-05-17 14:51,36.33,1008.10,1026.17,150,21.69,6.12,-52,1
1715950566,2024-05-17 14:56,35.52,1008.04,1026.11,150,21.75,5.85,-53,1
1715950866,2024-05-17 15:01,36.11,1007.98,1026.06,150,21.75,6.09,-52,1
1715951166,2024-05-17 15:06,35.98,1007.90,1025.97,150,21.79,6.07,-52,1
1715951466,2024-05-17 15:11,35.49,1007.82,1025.89,150,21.82,5.90,-53,1
1715951766,2024-05-17 15:16,35.50,1007.78,1025.85,150,21.84,5.92,-53,1
1715952066,2024-05-17 15:21,34.97,1007.79,1025.86,150,21.85,5.71,-52,1
1715952366,2024-05-17 15:26,36.05,1007.72,1025.80,150,21.89,6.19,-53,1
1715952666,2024-05-17 15:31,35.96,1007.51,1025.58,150,21.93,6.18,-53,1
1715952966,2024-05-17 15:36,36.54,1007.54,1025.61,150,21.94,6.43,-53,1
1715953266,2024-05-17 15:41,35.79,1007.50,1025.58,150,21.99,6.17,-52,1
1715953566,2024-05-17 15:46,35.44,1007.63,1025.70,150,22.05,6.08,-53,1
1715953867,2024-05-17 15:51,35.16,1007.54,1025.61,150,22.02,5.94,-52,1
1715954167,2024-05-17 15:56,34.86,1007.49,1025.56,150,22.00,5.80,-52,1
1715954467,2024-05-17 16:01,35.12,1007.40,1025.48,150,22.00,5.91,-53,1
1715954767,2024-05-17 16:06,33.67,1007.32,1025.39,150,22.01,5.31,-53,1
1715955067,2024-05-17 16:11,34.35,1007.34,1025.41,150,22.01,5.59,-53,1
1715955367,2024-05-17 16:16,35.32,1007.38,1025.45,150,22.03,6.01,-52,1
1715955667,2024-05-17 16:21,34.89,1007.27,1025.34,150,22.08,5.88,-53,1
1715955967,2024-05-17 16:26,34.53,1007.24,1025.31,150,22.09,5.74,-53,1
1715956267,2024-05-17 16:31,35.42,1007.29,1025.36,150,22.10,6.12,-53,1
1715956567,2024-05-17 16:36,33.48,1007.17,1025.24,150,22.10,5.30,-53,1
1715956867,2024-05-17 16:41,34.33,1007.12,1025.19,150,22.08,5.65,-53,1
1715957168,2024-05-17 16:46,33.66,1007.03,1025.10,150,22.05,5.33,-53,1
1715957468,2024-05-17 16:51,35.13,1007.10,1025.17,150,22.07,5.97,-52,1
1715957768,2024-05-17 16:56,33.52,1007.01,1025.09,150,22.04,5.27,-53,1
1715958068,2024-05-17 17:01,34.97,1007.03,1025.10,150,22.01,5.85,-53,1
1715958368,2024-05-17 17:06,34.29,1007.06,1025.13,150,21.99,5.55,-51,1
1715958668,2024-05-17 17:11,34.52,1006.92,1024.99,150,21.94,5.60,-52,1
1715958968,2024-05-17 17:16,35.55,1006.91,1024.98,150,21.92,6.01,-53,1
1715959268,2024-05-17 17:21,35.64,1006.90,1024.97,150,21.91,6.04,-53,1
1715959568,2024-05-17 17:26,35.46,1006.90,1024.97,150,21.88,5.94,-52,1
1715959868,2024-05-17 17:31,35.80,1006.88,1024.95,150,21.82,6.03,-52,1
1715960168,2024-05-17 17:36,36.26,1006.87,1024.94,150,21.78,6.17,-53,1
1715960469,2024-05-17 17:41,36.37,1006.82,1024.89,150,21.76,6.20,-53,1
1715960769,2024-05-17 17:46,35.91,1006.83,1024.91,150,21.74,6.00,-53,1
1715961069,2024-05-17 17:51,36.12,1006.89,1024.96,150,21.71,6.06,-52,1
1715961369,2024-05-17 17:56,36.46,1006.84,1024.91,150,21.66,6.14,-53,1
1715961669,2024-05-17 18:01,36.31,1006.88,1024.96,150,21.63,6.06,-53,1
1715961969,2024-05-17 18:06,36.38,1006.80,1024.87,150,21.61,6.07,-53,1
1715962269,2024-05-17 18:11,36.76,1006.78,1024.86,150,21.63,6.24,-52,1
1715962569,2024-05-17 18:16,35.85,1006.79,1024.86,150,21.63,5.88,-52,1
1715962869,2024-05-17 18:21,36.14,1006.84,1024.92,150,21.55,5.92,-53,1
1715963169,2024-05-17 18:26,36.79,1006.78,1024.85,150,21.44,6.08,-52,1
1715963469,2024-05-17 18:31,36.54,1006.90,1024.97,150,21.29,5.85,-53,1
1715963769,2024-05-17 18:36,36.69,1006.83,1024.90,150,21.15,5.78,-53,1
1715964069,2024-05-17 18:41,37.15,1006.88,1024.95,150,21.03,5.86,-53,1
1715964370,2024-05-17 18:46,37.15,1006.83,1024.90,150,20.88,5.73,-52,1
1715964670,2024-05-17 18:51,37.14,1006.84,1024.92,150,20.73,5.59,-52,1
1715964970,2024-05-17 18:56,37.42,1006.69,1024.76,150,20.45,5.45,-52,1
1715965270,2024-05-17 19:01,37.56,1006.83,1024.90,150,20.49,5.54,-52,1
1715965570,2024-05-17 19:06,37.88,1006.83,1024.90,150,20.39,5.57,-52,1
1715965870,2024-05-17 19:11,37.87,1006.84,1024.91,150,20.27,5.46,-52,1
1715966170,2024-05-17 19:16,37.95,1006.85,1024.92,150,20.17,5.40,-52,1
1715966470,2024-05-17 19:21,38.06,1006.93,1025.00,150,20.09,5.37,-52,1
1715966770,2024-05-17 19:26,38.10,1006.94,1025.02,150,20.02,5.32,-52,1
1715967070,2024-05-17 19:31,38.42,1006.96,1025.04,150,19.95,5.38,-52,1
1715967370,2024-05-17 19:36,37.75,1006.79,1024.87,150,19.89,5.08,-52,1
1715967670,2024-05-17 19:41,38.15,1006.96,1025.04,150,19.82,5.16,-51,1
1715967971,2024-05-17 19:46,38.46,1007.02,1025.09,150,19.72,5.19,-52,1
1715968271,2024-05-17 19:51,38.51,1007.01,1025.09,150,19.61,5.11,-51,1
1715968571,2024-05-17 19:56,38.39,1006.96,1025.03,150,19.49,4.96,-52,1
1715968871,2024-05-17 20:01,38.48,1006.94,1025.01,150,19.37,4.89,-52,1
1715969171,2024-05-17 20:06,38.49,1006.98,1025.06,150,19.26,4.79,-51,1
1715969471,2024-05-17 20:11,38.55,1007.00,1025.07,150,19.13,4.70,-52,1
1715969771,2024-05-17 20:16,38.67,1007.06,1025.13,150,19.02,4.65,-52,1
1715970071,2024-05-17 20:21,38.74,1007.05,1025.12,150,18.90,4.56,-52,1
1715970371,2024-05-17 20:26,38.84,1007.16,1025.24,150,18.76,4.48,-52,1
1715970671,2024-05-17 20:31,38.99,1007.21,1025.28,150,18.62,4.41,-52,1
1715970971,2024-05-17 20:36,39.10,1007.23,1025.30,150,18.48,4.32,-52,1
1715971271,2024-05-17 20:41,39.26,1007.23,1025.30,150,18.34,4.25,-52,1
1715971571,2024-05-17 20:46,39.45,1007.31,1025.38,150,18.19,4.19,-52,1
1715971871,2024-05-17 20:51,39.54,1007.35,1025.42,150,18.06,4.10,-52,1
1715972172,2024-05-17 20:56,39.62,1007.37,1025.44,150,17.96,4.04,-52,1
1715972472,2024-05-17 21:01,39.70,1007.41,1025.49,150,17.85,3.97,-52,1
1715972773,2024-05-17 21:06,39.87,1007.41,1025.48,150,17.72,3.92,-51,1
1715973073,2024-05-17 21:11,40.03,1007.43,1025.50,150,17.57,3.84,-51,1
1715973373,2024-05-17 21:16,40.18,1007.39,1025.46,150,17.45,3.79,-51,1
1715973673,2024-05-17 21:21,40.32,1007.37,1025.44,150,17.31,3.71,-51,1
1715973973,2024-05-17 21:26,40.57,1007.33,1025.40,150,17.17,3.67,-52,1
1715974273,2024-05-17 21:31,40.67,1007.32,1025.39,150,17.06,3.61,-51,1
1715974573,2024-05-17 21:36,40.72,1007.36,1025.43,150,16.96,3.53,-51,1
1715974873,2024-05-17 21:41,40.93,1007.29,1025.37,150,16.88,3.53,-51,1
1715975173,2024-05-17 21:46,41.05,1007.29,1025.37,150,16.80,3.51,-51,1
1715975474,2024-05-17 21:51,41.04,1007.25,1025.32,150,16.73,3.44,-51,1
1715975775,2024-05-17 21:56,41.16,1007.26,1025.33,150,16.65,3.41,-51,1
1715976075,2024-05-17 22:01,41.30,1007.27,1025.34,150,16.57,3.38,-51,1
1715976375,2024-05-17 22:06,41.48,1007.20,1025.27,150,16.52,3.40,-51,1
1715976675,2024-05-17 22:11,41.49,1007.16,1025.24,150,16.47,3.36,-51,1
1715976975,2024-05-17 22:16,41.65,1007.16,1025.23,150,16.42,3.37,-51,1
1715977275,2024-05-17 22:21,41.65,1007.13,1025.20,150,16.37,3.32,-51,1
1715977575,2024-05-17 22:26,41.68,1007.09,1025.16,150,16.32,3.29,-51,1
1715977875,2024-05-17 22:31,41.79,1007.06,1025.13,150,16.25,3.26,-51,1
1715978175,2024-05-17 22:36,41.88,1007.06,1025.13,150,16.20,3.25,-51,1
1715978475,2024-05-17 22:41,41.91,1007.03,1025.10,150,16.16,3.22,-51,1
1715978775,2024-05-17 22:46,41.98,1007.02,1025.09,150,16.12,3.21,-54,1
1715979076,2024-05-17 22:51,42.06,1007.01,1025.08,150,16.07,3.19,-51,1
1715979376,2024-05-17 22:56,42.18,1006.98,1025.05,150,15.95,3.12,-51,1
1715979676,2024-05-17 23:01,42.31,1006.98,1025.05,150,15.87,3.09,-51,1
1715979976,2024-05-17 23:06,42.33,1006.95,1025.02,150,15.89,3.12,-51,1
1715980276,2024-05-17 23:11,42.38,1006.95,1025.02,150,15.83,3.08,-51,1
1715980576,2024-05-17 23:16,42.54,1006.92,1024.99,150,15.77,3.08,-51,1
1715980876,2024-05-17 23:21,42.78,1006.91,1024.98,150,15.71,3.11,-51,1
1715981176,2024-05-17 23:26,42.69,1006.90,1024.97,150,15.65,3.02,-51,1
1715981476,2024-05-17 23:31,42.76,1006.87,1024.94,150,15.60,3.00,-51,1
1715981776,2024-05-17 23:36,42.84,1006.93,1025.00,150,15.53,2.96,-53,1
1715982076,2024-05-17 23:41,42.97,1006.92,1024.99,150,15.46,2.94,-51,1
1715982376,2024-05-17 23:46,43.01,1006.97,1025.04,150,15.40,2.90,-51,1
1715982677,2024-05-17 23:51,43.13,1006.82,1024.89,150,15.34,2.89,-51,1
1715982977,2024-05-17 23:56,43.45,1006.98,1025.05,150,15.28,2.93,-51,1