1715983277,2024-05-18 00:01,43.28,1006.98,1025.05,150,15.23,2.83,-51,1
1715983577,2024-05-18 00:06,43.38,1007.00,1025.07,150,15.16,2.80,-50,1
1715983877,2024-05-18 00:11,43.54,1007.00,1025.07,150,15.08,2.78,-51,1
1715984177,2024-05-18 00:16,43.55,1007.01,1025.08,150,15.00,2.71,-50,1
1715984477,2024-05-18 00:21,43.83,1006.99,1025.06,150,14.90,2.71,-51,1
1715984777,2024-05-18 00:26,43.98,1006.96,1025.04,150,14.78,2.65,-51,1
1715985077,2024-05-18 00:31,44.23,1006.98,1025.05,150,14.67,2.63,-51,1
1715985377,2024-05-18 00:36,44.42,1006.89,1024.97,150,14.55,2.59,-51,1
1715985677,2024-05-18 00:41,44.59,1006.74,1024.81,150,14.46,2.56,-50,1
1715985977,2024-05-18 00:46,44.83,1007.03,1025.10,150,14.36,2.54,-51,1
1715986277,2024-05-18 00:51,44.88,1006.99,1025.06,150,14.25,2.46,-51,1
1715986578,2024-05-18 00:56,45.04,1007.02,1025.10,150,14.12,2.39,-51,1
1715986878,2024-05-18 01:01,45.37,1006.98,1025.06,150,14.04,2.42,-50,1
1715987178,2024-05-18 01:06,45.47,1006.96,1025.04,150,13.93,2.35,-51,1
1715987478,2024-05-18 01:11,45.63,1006.93,1025.00,150,13.83,2.31,-51,1
1715987778,2024-05-18 01:16,45.83,1006.91,1024.99,150,13.77,2.31,-51,1
1715988078,2024-05-18 01:21,46.28,1006.91,1024.98,150,13.69,2.37,-51,1
1715988378,2024-05-18 01:26,46.26,1006.87,1024.95,150,13.60,2.29,-51,1
1715988678,2024-05-18 01:31,46.50,1006.86,1024.94,150,13.53,2.30,-51,1
1715988978,2024-05-18 01:36,46.80,1006.81,1024.88,150,13.43,2.30,-51,1
1715989278,2024-05-18 01:41,46.77,1006.77,1024.84,150,13.35,2.21,-51,1
1715989578,2024-05-18 01:46,46.93,1006.80,1024.87,150,13.25,2.17,-50,1
1715989878,2024-05-18 01:51,46.98,1006.80,1024.87,150,13.15,2.09,-51,1
1715990179,2024-05-18 01:56,47.29,1006.71,1024.78,150,13.08,2.12,-51,1
1715990479,2024-05-18 02:01,47.43,1006.78,1024.86,150,13.03,2.12,-51,1
1715990779,2024-05-18 02:06,47.47,1006.75,1024.82,150,12.98,2.08,-51,1
1715991079,2024-05-18 02:11,47.83,1006.74,1024.82,150,12.94,2.15,-51,1
1715991379,2024-05-18 02:16,47.78,1006.73,1024.80,150,12.90,2.10,-51,1
1715991679,2024-05-18 02:21,47.90,1006.71,1024.79,150,12.85,2.09,-51,1
1715991979,2024-05-18 02:26,48.08,1006.66,1024.74,150,12.80,2.10,-50,1
1715992279,2024-05-18 02:31,48.14,1006.67,1024.74,150,12.75,2.07,-51,1
1715992579,2024-05-18 02:36,48.25,1006.73,1024.80,150,12.71,2.06,-51,1
1715992879,2024-05-18 02:41,48.27,1006.61,1024.68,150,12.66,2.02,-51,1
1715993179,2024-05-18 02:46,48.44,1006.61,1024.69,150,12.63,2.04,-51,1
1715993479,2024-05-18 02:51,48.69,1006.53,1024.60,150,12.59,2.08,-51,1
1715993779,2024-05-18 02:56,48.89,1006.54,1024.61,150,12.54,2.09,-51,1
1715994080,2024-05-18 03:01,48.76,1006.56,1024.64,150,12.50,2.02,-51,1
1715994380,2024-05-18 03:06,48.99,1006.57,1024.64,150,12.45,2.04,-51,1
1715994680,2024-05-18 03:11,49.06,1006.57,1024.64,150,12.39,2.00,-51,1
1715994980,2024-05-18 03:16,49.34,1006.58,1024.65,150,12.34,2.04,-51,1
1715995280,2024-05-18 03:21,49.23,1006.56,1024.63,150,12.27,1.94,-52,1
1715995580,2024-05-18 03:26,49.53,1006.60,1024.67,150,12.17,1.93,-51,1
1715995880,2024-05-18 03:31,49.55,1006.56,1024.64,150,12.13,1.90,-51,1
1715996180,2024-05-18 03:36,49.88,1006.62,1024.69,150,12.08,1.95,-51,1
1715996480,2024-05-18 03:41,49.88,1006.57,1024.65,150,12.04,1.91,-51,1
1715996780,2024-05-18 03:46,50.04,1006.48,1024.56,150,11.97,1.89,-51,1
1715997080,2024-05-18 03:51,50.11,1006.48,1024.55,150,11.92,1.86,-51,1
1715997380,2024-05-18 03:56,50.33,1006.48,1024.55,150,11.88,1.89,-51,1
1715997680,2024-05-18 04:01,50.37,1006.49,1024.56,150,11.86,1.88,-51,1
1715997981,2024-05-18 04:06,50.50,1006.52,1024.59,150,11.83,1.89,-51,1
1715998281,2024-05-18 04:11,50.57,1006.47,1024.54,150,11.79,1.87,-51,1
1715998581,2024-05-18 04:16,50.76,1006.48,1024.55,150,11.72,1.86,-51,1
1715998881,2024-05-18 04:21,50.88,1006.47,1024.54,150,11.73,1.90,-51,1
1715999181,2024-05-18 04:26,50.96,1006.55,1024.62,150,11.68,1.88,-51,1
1715999481,2024-05-18 04:31,50.77,1006.57,1024.64,150,11.62,1.77,-51,1
1715999781,2024-05-18 04:36,51.29,1006.63,1024.70,150,11.55,1.85,-51,1
1716000081,2024-05-18 04:41,51.53,1006.61,1024.68,150,11.53,1.89,-51,1
1716000381,2024-05-18 04:46,51.79,1006.69,1024.76,150,11.50,1.94,-51,1
1716000681,2024-05-18 04:51,51.81,1006.68,1024.76,150,11.47,1.92,-51,1
1716000981,2024-05-18 04:56,51.94,1006.72,1024.79,150,11.42,1.90,-51,1
1716001281,2024-05-18 05:01,51.95,1006.72,1024.79,150,11.38,1.87,-51,1
1716001581,2024-05-18 05:06,52.03,1006.69,1024.76,150,11.30,1.82,-51,1
1716001882,2024-05-18 05:11,52.68,1006.64,1024.71,150,11.26,1.95,-50,1
1716002182,2024-05-18 05:16,52.50,1006.68,1024.76,150,11.26,1.91,-51,1
1716002482,2024-05-18 05:21,52.69,1006.69,1024.76,150,11.27,1.97,-51,1
1716002782,2024-05-18 05:26,52.89,1006.74,1024.82,150,11.31,2.05,-51,1
1716003082,2024-05-18 05:31,52.84,1006.85,1024.92,150,11.38,2.11,-51,1
1716003382,2024-05-18 05:36,53.38,1006.88,1024.95,150,11.46,2.32,-51,1
1716003682,2024-05-18 05:41,53.66,1006.96,1025.03,150,11.60,2.53,-51,1
1716003982,2024-05-18 05:46,53.83,1006.94,1025.01,150,12.02,2.96,-51,1
1716004282,2024-05-18 05:51,53.45,1006.89,1024.96,150,12.53,3.34,-51,1
1716004582,2024-05-18 05:56,52.88,1006.91,1024.98,150,12.70,3.35,-51,1
1716004882,2024-05-18 06:01,53.29,1006.96,1025.03,150,12.85,3.59,-51,1
1716005182,2024-05-18 06:06,53.42,1006.93,1025.01,150,13.24,3.99,-52,1
1716005483,2024-05-18 06:11,52.66,1007.04,1025.12,150,13.65,4.17,-51,1
1716005783,2024-05-18 06:16,52.09,1007.02,1025.09,150,13.70,4.06,-52,1
1716006083,2024-05-18 06:21,51.93,1007.00,1025.07,150,13.63,3.95,-52,1
1716006383,2024-05-18 06:26,51.91,1007.04,1025.11,150,13.56,3.88,-51,1
1716006683,2024-05-18 06:31,52.36,1006.98,1025.06,150,13.51,3.96,-51,1
1716006983,2024-05-18 06:36,52.32,1006.99,1025.06,150,13.41,3.85,-51,1
1716007283,2024-05-18 06:41,52.84,1006.93,1025.00,150,13.49,4.07,-51,1
1716007583,2024-05-18 06:46,53.00,1006.96,1025.04,150,13.57,4.19,-52,1
1716007883,2024-05-18 06:51,53.25,1006.98,1025.05,150,13.69,4.36,-52,1
1716008183,2024-05-18 06:56,53.14,1006.95,1025.02,150,13.82,4.45,-52,1
1716008483,2024-05-18 07:01,53.29,1006.87,1024.95,150,13.96,4.62,-51,1
1716008783,2024-05-18 07:06,52.99,1006.83,1024.90,150,14.10,4.67,-51,1
1716009083,2024-05-18 07:11,52.93,1006.96,1025.03,150,14.26,4.81,-51,1
1716009384,2024-05-18 07:16,53.77,1006.84,1024.91,150,14.48,5.24,-51,1
1716009684,2024-05-18 07:21,52.76,1006.93,1025.00,150,14.76,5.22,-51,1
1716009984,2024-05-18 07:26,52.64,1006.89,1024.96,150,14.93,5.35,-52,1
1716010284,2024-05-18 07:31,52.70,1006.94,1025.01,150,15.12,5.54,-52,1
1716010584,2024-05-18 07:36,52.34,1006.92,1024.99,150,15.31,5.62,-51,1
1716010884,2024-05-18 07:41,52.27,1006.90,1024.97,150,15.41,5.69,-52,1
1716011184,2024-05-18 07:46,52.20,1006.85,1024.92,150,15.59,5.84,-51,1
1716011484,2024-05-18 07:51,52.10,1006.88,1024.95,150,15.80,6.01,-52,1
1716011784,2024-05-18 07:56,51.96,1006.85,1024.92,150,15.94,6.10,-51,1
1716012084,2024-05-18 08:01,52.02,1006.85,1024.92,150,16.03,6.20,-52,1
1716012384,2024-05-18 08:06,52.16,1006.83,1024.90,150,16.07,6.27,-52,1
1716012684,2024-05-18 08:11,51.75,1006.84,1024.91,150,16.13,6.21,-52,1
1716012984,2024-05-18 08:16,51.90,1006.87,1024.94,150,16.20,6.32,-52,1
1716013285,2024-05-18 08:21,52.05,1006.90,1024.98,150,16.28,6.44,-52,1
1716013585,2024-05-18 08:26,51.86,1006.84,1024.92,150,16.38,6.48,-52,1
1716013885,2024-05-18 08:31,51.89,1006.95,1025.03,150,16.49,6.59,-51,1
1716014185,2024-05-18 08:36,51.58,1006.88,1024.96,150,16.63,6.63,-52,1
1716014485,2024-05-18 08:41,51.58,1006.88,1024.95,150,16.76,6.75,-52,1
1716014785,2024-05-18 08:46,51.58,1006.90,1024.97,150,16.90,6.88,-52,1
1716015085,2024-05-18 08:51,51.37,1006.89,1024.97,150,17.06,6.97,-52,1
1716015385,2024-05-18 08:56,50.66,1006.87,1024.94,150,17.22,6.91,-52,1
1716015685,2024-05-18 09:01,50.29,1006.83,1024.90,150,17.36,6.93,-52,1
1716015985,2024-05-18 09:06,50.57,1006.79,1024.86,150,17.52,7.16,-53,1
1716016285,2024-05-18 09:11,50.09,1006.83,1024.90,150,17.69,7.18,-52,1
1716016585,2024-05-18 09:16,49.79,1006.84,1024.91,150,17.89,7.28,-52,1
1716016886,2024-05-18 09:21,49.95,1006.74,1024.81,150,18.04,7.46,-52,1
1716017186,2024-05-18 09:26,48.96,1006.73,1024.81,150,18.29,7.40,-52,1
1716017486,2024-05-18 09:31,49.31,1006.76,1024.83,150,18.46,7.66,-52,1
1716017786,2024-05-18 09:36,48.41,1006.72,1024.79,150,18.64,7.55,-52,1
1716018086,2024-05-18 09:41,48.60,1006.75,1024.82,150,18.79,7.75,-52,1
1716018386,2024-05-18 09:46,48.12,1006.63,1024.71,150,18.92,7.72,-53,1
1716018686,2024-05-18 09:51,47.73,1006.71,1024.78,150,19.00,7.68,-52,1
1716018986,2024-05-18 09:56,47.37,1006.68,1024.75,150,19.03,7.59,-52,1
1716019286,2024-05-18 10:01,47.39,1006.70,1024.78,150,19.27,7.82,-52,1
1716019586,2024-05-18 10:06,47.32,1006.61,1024.68,150,19.41,7.92,-52,1
1716019886,2024-05-18 10:11,46.52,1006.63,1024.70,150,19.53,7.79,-52,1
1716020187,2024-05-18 10:16,46.89,1006.66,1024.73,150,19.64,8.00,-53,1
1716020487,2024-05-18 10:21,47.12,1006.58,1024.65,150,19.75,8.17,-52,1
1716020787,2024-05-18 10:26,46.97,1006.61,1024.68,150,19.89,8.26,-53,1
1716021087,2024-05-18 10:31,46.29,1006.53,1024.61,150,20.02,8.16,-53,1
1716021387,2024-05-18 10:36,46.37,1006.51,1024.58,150,20.09,8.25,-52,1
1716021687,2024-05-18 10:41,46.19,1006.52,1024.59,150,20.25,8.34,-53,1
1716021987,2024-05-18 10:46,45.41,1006.34,1024.42,150,20.36,8.18,-52,1
1716022287,2024-05-18 10:51,45.44,1006.54,1024.62,150,20.47,8.30,-53,1
1716022587,2024-05-18 10:56,43.97,1006.47,1024.54,150,20.58,7.91,-53,1
1716022887,2024-05-18 11:01,44.71,1006.43,1024.50,150,20.64,8.21,-52,1
1716023187,2024-05-18 11:06,44.03,1006.42,1024.50,150,20.72,8.06,-52,1
1716023487,2024-05-18 11:11,43.00,1006.37,1024.45,150,20.80,7.78,-52,1
1716023788,2024-05-18 11:16,43.19,1006.31,1024.38,150,20.90,7.94,-52,1
1716024088,2024-05-18 11:21,43.33,1006.35,1024.43,150,20.96,8.04,-52,1
1716024388,2024-05-18 11:26,44.13,1006.24,1024.31,150,21.02,8.36,-53,1
1716024688,2024-05-18 11:31,43.10,1006.27,1024.34,150,21.13,8.12,-53,1
1716024988,2024-05-18 11:36,43.10,1006.28,1024.35,150,21.21,8.19,-53,1
1716025288,2024-05-18 11:41,42.84,1006.23,1024.30,150,21.28,8.16,-52,1
1716025588,2024-05-18 11:46,43.37,1006.20,1024.27,150,21.34,8.40,-52,1
1716025888,2024-05-18 11:51,43.12,1006.13,1024.21,150,21.44,8.40,-52,1
1716026188,2024-05-18 11:56,42.96,1006.16,1024.23,150,21.58,8.47,-52,1
1716026488,2024-05-18 12:01,42.69,1006.10,1024.17,150,21.67,8.46,-53,1
1716026788,2024-05-18 12:06,42.61,1006.05,1024.12,150,21.76,8.51,-52,1
1716027088,2024-05-18 12:11,42.66,1005.97,1024.05,150,21.82,8.59,-52,1
1716027389,2024-05-18 12:16,43.63,1005.97,1024.04,150,21.90,8.99,-52,1
1716027689,2024-05-18 12:21,43.25,1005.95,1024.03,150,22.01,8.96,-53,1
1716027989,2024-05-18 12:26,43.21,1005.88,1023.95,150,22.10,9.03,-53,1
1716028289,2024-05-18 12:31,42.40,1005.82,1023.89,150,22.18,8.82,-53,1
1716028589,2024-05-18 12:36,42.19,1005.86,1023.93,150,22.24,8.80,-52,1
1716028889,2024-05-18 12:41,41.79,1005.87,1023.94,150,22.32,8.73,-53,1
1716029189,2024-05-18 12:46,41.48,1005.81,1023.89,150,22.38,8.68,-53,1
1716029489,2024-05-18 12:51,42.04,1005.78,1023.85,150,22.38,8.87,-53,1
1716029789,2024-05-18 12:56,41.66,1005.82,1023.89,150,22.44,8.79,-53,1
1716030089,2024-05-18 13:01,41.98,1005.83,1023.91,150,22.51,8.97,-52,1
1716030389,2024-05-18 13:06,41.89,1005.77,1023.84,150,22.60,9.02,-53,1
1716030690,2024-05-18 13:11,41.73,1005.78,1023.85,150,22.71,9.06,-53,1
1716030990,2024-05-18 13:16,41.46,1005.66,1023.73,150,22.69,8.95,-53,1
1716031290,2024-05-18 13:21,40.96,1005.65,1023.73,150,22.72,8.79,-53,1
1716031590,2024-05-18 13:26,40.94,1005.56,1023.63,150,22.79,8.85,-53,1
1716031890,2024-05-18 13:31,41.60,1005.60,1023.68,150,22.76,9.06,-53,1
1716032190,2024-05-18 13:36,41.32,1005.61,1023.68,150,22.68,8.89,-53,1
1716032490,2024-05-18 13:41,41.55,1005.58,1023.65,150,22.74,9.02,-53,1
1716032790,2024-05-18 13:46,42.26,1005.55,1023.62,150,22.94,9.46,-53,1
1716033090,2024-05-18 13:51,42.56,1005.43,1023.50,150,23.17,9.77,-53,1
1716033390,2024-05-18 13:56,41.44,1005.42,1023.50,150,23.36,9.54,-53,1
1716033691,2024-05-18 14:01,41.92,1005.43,1023.50,150,23.57,9.90,-53,1
1716033991,2024-05-18 14:06,41.75,1005.39,1023.46,150,23.76,10.01,-53,1
1716034291,2024-05-18 14:11,41.53,1005.45,1023.52,150,23.95,10.10,-53,1
1716034591,2024-05-18 14:16,40.70,1005.38,1023.45,150,24.04,9.88,-53,1
1716034891,2024-05-18 14:21,41.39,1005.32,1023.39,150,24.06,10.15,-53,1
1716035191,2024-05-18 14:26,40.11,1005.43,1023.50,150,23.97,9.60,-53,1
1716035491,2024-05-18 14:31,40.79,1005.28,1023.35,150,23.79,9.69,-53,1
1716035791,2024-05-18 14:36,41.30,1005.32,1023.39,150,23.72,9.82,-53,1
1716036091,2024-05-18 14:41,41.59,1005.24,1023.31,150,23.76,9.95,-53,1
1716036391,2024-05-18 14:46,42.24,1005.35,1023.42,150,23.97,10.38,-53,1
1716036691,2024-05-18 14:51,41.37,1005.20,1023.28,150,24.13,10.21,-53,1
1716036992,2024-05-18 14:56,41.55,1005.25,1023.32,150,24.19,10.33,-53,1
1716037292,2024-05-18 15:01,40.57,1005.21,1023.28,150,24.21,9.99,-53,1
1716037592,2024-05-18 15:06,41.09,1005.17,1023.24,150,24.17,10.14,-53,1
1716037892,2024-05-18 15:11,41.61,1005.11,1023.19,150,24.10,10.27,-53,1
1716038192,2024-05-18 15:16,41.29,1005.09,1023.16,150,24.02,10.08,-53,1
1716038492,2024-05-18 15:21,41.74,1005.01,1023.08,150,23.95,10.18,-53,1
1716038792,2024-05-18 15:26,43.37,1005.08,1023.16,150,23.87,10.68,-53,1
1716039092,2024-05-18 15:31,43.48,1005.06,1023.14,150,23.76,10.62,-53,1
1716039392,2024-05-18 15:36,41.89,1004.99,1023.07,150,23.68,9.99,-53,1
1716039692,2024-05-18 15:41,42.56,1004.91,1022.98,150,23.62,10.17,-53,1
1716039992,2024-05-18 15:46,41.21,1004.84,1022.92,150,23.56,9.64,-53,1
1716040292,2024-05-18 15:51,41.89,1004.84,1022.92,150,23.45,9.78,-53,1
1716040592,2024-05-18 15:56,42.19,1004.77,1022.84,150,23.32,9.77,-52,1
1716040892,2024-05-18 16:01,42.17,1004.80,1022.87,150,23.17,9.63,-53,1
1716041193,2024-05-18 16:06,42.64,1004.82,1022.89,150,22.99,9.63,-53,1
1716041493,2024-05-18 16:11,42.72,1004.78,1022.85,150,22.83,9.52,-52,1
1716041793,2024-05-18 16:16,43.13,1004.79,1022.86,150,22.73,9.57,-52,1
1716042093,2024-05-18 16:21,43.81,1004.79,1022.86,150,22.67,9.75,-53,1
1716042393,2024-05-18 16:26,43.58,1004.75,1022.83,150,22.58,9.59,-53,1
1716042693,2024-05-18 16:31,42.93,1004.70,1022.77,150,22.51,9.30,-52,1
1716042993,2024-05-18 16:36,43.48,1004.65,1022.72,150,22.42,9.41,-52,1
1716043293,2024-05-18 16:41,44.15,1004.61,1022.68,150,22.32,9.55,-52,1
1716043593,2024-05-18 16:46,44.42,1004.60,1022.67,150,22.23,9.56,-52,1
1716043893,2024-05-18 16:51,44.47,1004.54,1022.62,150,22.21,9.55,-53,1
1716044193,2024-05-18 16:56,43.30,1004.52,1022.60,150,22.14,9.10,-52,1
1716044493,2024-05-18 17:01,43.57,1004.50,1022.57,150,22.08,9.14,-52,1
1716044794,2024-05-18 17:06,43.98,1004.45,1022.52,150,22.03,9.23,-53,1
1716045094,2024-05-18 17:11,44.35,1004.39,1022.47,150,21.93,9.26,-52,1
1716045394,2024-05-18 17:16,44.52,1004.35,1022.42,150,21.84,9.24,-54,1
1716045694,2024-05-18 17:21,44.72,1004.37,1022.45,150,21.74,9.21,-52,1
1716045994,2024-05-18 17:26,45.22,1004.33,1022.40,150,21.66,9.30,-52,1
1716046294,2024-05-18 17:31,45.52,1004.29,1022.36,150,21.59,9.34,-52,1
1716046594,2024-05-18 17:36,45.64,1004.28,1022.36,150,21.50,9.30,-52,1
1716046894,2024-05-18 17:41,45.91,1004.24,1022.31,150,21.41,9.30,-52,1
1716047194,2024-05-18 17:46,46.30,1004.22,1022.29,150,21.30,9.33,-52,1
1716047494,2024-05-18 17:51,45.96,1004.20,1022.28,150,21.21,9.14,-52,1
1716047794,2024-05-18 17:56,46.42,1004.16,1022.23,150,21.15,9.23,-52,1
1716048095,2024-05-18 18:01,47.88,1004.20,1022.27,150,21.26,9.79,-51,1
1716048395,2024-05-18 18:06,46.27,1004.14,1022.21,150,21.46,9.46,-51,1
1716048695,2024-05-18 18:11,45.96,1004.13,1022.20,150,21.75,9.63,-52,1
1716048995,2024-05-18 18:16,45.87,1004.14,1022.21,150,22.02,9.85,-52,1
1716049295,2024-05-18 18:21,45.24,1004.24,1022.31,150,22.14,9.75,-53,1
1716049595,2024-05-18 18:26,45.05,1004.24,1022.31,150,22.14,9.68,-52,1
1716049895,2024-05-18 18:31,45.00,1004.25,1022.33,150,22.05,9.58,-52,1
1716050195,2024-05-18 18:36,44.95,1004.32,1022.39,150,21.89,9.42,-52,1
1716050495,2024-05-18 18:41,45.19,1004.35,1022.42,150,21.71,9.34,-51,1
1716050795,2024-05-18 18:46,45.45,1004.38,1022.45,150,21.55,9.28,-53,1
1716051095,2024-05-18 18:51,45.75,1004.42,1022.49,150,21.42,9.26,-53,1
1716051395,2024-05-18 18:56,45.82,1004.45,1022.53,150,21.29,9.16,-52,1
1716051695,2024-05-18 19:01,46.30,1004.44,1022.51,150,21.14,9.18,-52,1
1716051996,2024-05-18 19:06,46.52,1004.43,1022.51,150,21.02,9.14,-52,1
1716052296,2024-05-18 19:11,46.97,1004.43,1022.50,150,20.92,9.20,-52,1
1716052596,2024-05-18 19:16,47.45,1004.64,1022.71,150,20.81,9.24,-52,1
1716052896,2024-05-18 19:21,47.79,1004.57,1022.64,150,20.69,9.24,-52,1
1716053196,2024-05-18 19:26,48.12,1004.61,1022.69,150,20.58,9.24,-52,1
1716053496,2024-05-18 19:31,48.42,1004.70,1022.77,150,20.47,9.23,-52,1
1716053796,2024-05-18 19:36,48.53,1004.68,1022.75,150,20.28,9.10,-52,1
1716054096,2024-05-18 19:41,48.64,1004.75,1022.82,150,20.20,9.05,-52,1
1716054396,2024-05-18 19:46,49.16,1004.78,1022.85,150,20.03,9.06,-52,1
1716054696,2024-05-18 19:51,49.42,1004.80,1022.88,150,19.85,8.97,-52,1
1716054996,2024-05-18 19:56,49.46,1004.80,1022.88,150,19.68,8.83,-52,1
1716055298,2024-05-18 20:01,49.72,1004.82,1022.90,150,19.51,8.74,-52,1
1716055598,2024-05-18 20:06,50.21,1004.74,1022.81,150,19.35,8.74,-52,1
1716055898,2024-05-18 20:11,50.60,1004.91,1022.98,150,19.20,8.72,-52,1
1716056198,2024-05-18 20:16,51.02,1004.90,1022.97,150,19.07,8.72,-52,1
1716056498,2024-05-18 20:21,51.36,1004.94,1023.01,150,18.90,8.66,-52,1
1716056798,2024-05-18 20:26,51.81,1004.66,1022.73,150,18.78,8.68,-52,1
1716057098,2024-05-18 20:31,51.85,1004.95,1023.02,150,18.64,8.56,-52,1
1716057398,2024-05-18 20:36,52.17,1005.05,1023.12,150,18.49,8.52,-52,1
1716057698,2024-05-18 20:41,52.46,1005.13,1023.20,150,18.35,8.47,-52,1
1716057999,2024-05-18 20:46,52.90,1005.19,1023.26,150,18.20,8.45,-52,1
1716058299,2024-05-18 20:51,53.34,1005.22,1023.30,150,18.05,8.43,-52,1
1716058599,2024-05-18 20:56,53.58,1005.27,1023.34,150,17.92,8.38,-52,1
1716058899,2024-05-18 21:01,53.83,1005.24,1023.32,150,17.77,8.31,-52,1
1716059199,2024-05-18 21:06,54.16,1005.36,1023.43,150,17.64,8.28,-52,1
1716059499,2024-05-18 21:11,54.51,1005.43,1023.50,150,17.50,8.25,-52,1
1716059799,2024-05-18 21:16,55.00,1005.40,1023.47,150,17.39,8.28,-52,1
1716060099,2024-05-18 21:21,55.33,1005.45,1023.53,150,17.26,8.24,-51,1
1716060399,2024-05-18 21:26,55.70,1005.48,1023.56,150,17.12,8.21,-52,1
1716060699,2024-05-18 21:31,56.01,1005.47,1023.55,150,17.00,8.18,-52,1
1716060999,2024-05-18 21:36,56.23,1005.46,1023.53,150,16.89,8.13,-52,1
1716061299,2024-05-18 21:41,56.64,1005.42,1023.50,150,16.77,8.13,-52,1
1716061600,2024-05-18 21:46,56.78,1005.38,1023.45,150,16.65,8.05,-51,1
1716061900,2024-05-18 21:51,57.14,1005.35,1023.42,150,16.53,8.03,-52,1
1716062200,2024-05-18 21:56,57.12,1005.39,1023.46,150,16.43,7.93,-52,1
1716062500,2024-05-18 22:01,57.37,1005.33,1023.40,150,16.33,7.90,-52,1
1716062800,2024-05-18 22:06,57.99,1005.34,1023.41,150,16.21,7.95,-52,1
1716063100,2024-05-18 22:11,58.10,1005.41,1023.49,150,16.10,7.88,-51,1
1716063400,2024-05-18 22:16,58.36,1005.43,1023.50,150,16.02,7.86,-52,1
1716063700,2024-05-18 22:21,58.99,1005.44,1023.51,150,15.91,7.92,-51,1
1716064000,2024-05-18 22:26,59.29,1005.41,1023.49,150,15.81,7.90,-51,1
1716064300,2024-05-18 22:31,59.16,1005.49,1023.56,150,15.73,7.79,-51,1
1716064600,2024-05-18 22:36,59.37,1005.50,1023.58,150,15.62,7.74,-52,1
1716064901,2024-05-18 22:41,59.71,1005.51,1023.58,150,15.52,7.73,-52,1
1716065201,2024-05-18 22:46,60.27,1005.48,1023.55,150,15.41,7.76,-51,1
1716065501,2024-05-18 22:51,60.40,1005.48,1023.55,150,15.28,7.67,-51,1
1716065801,2024-05-18 22:56,60.64,1005.51,1023.58,150,15.21,7.67,-51,1
1716066101,2024-05-18 23:01,61.08,1005.57,1023.65,150,15.15,7.71,-51,1
1716066401,2024-05-18 23:06,62.81,1005.69,1023.77,150,15.06,8.04,-51,1
1716066701,2024-05-18 23:11,61.87,1005.66,1023.73,150,14.95,7.71,-51,1
1716067001,2024-05-18 23:16,62.11,1005.73,1023.80,150,14.90,7.72,-51,1
1716067301,2024-05-18 23:21,62.39,1005.76,1023.83,150,14.69,7.59,-51,1
1716067601,2024-05-18 23:26,62.61,1005.70,1023.77,150,14.79,7.74,-51,1
1716067901,2024-05-18 23:31,62.90,1005.73,1023.81,150,14.72,7.74,-51,1
1716068202,2024-05-18 23:36,62.99,1005.68,1023.76,150,14.65,7.69,-51,1
1716068502,2024-05-18 23:41,63.12,1005.69,1023.77,150,14.57,7.65,-50,1
1716068802,2024-05-18 23:46,63.26,1005.66,1023.73,150,14.49,7.60,-51,1
1716069102,2024-05-18 23:51,63.54,1005.60,1023.67,150,14.53,7.71,-51,1
1716069402,2024-05-18 23:56,63.58,1005.57,1023.64,150,14.52,7.71,-51,1