1716069702,2024-05-19 00:01,63.63,1005.62,1023.70,150,14.51,7.71,-52,1
1716070002,2024-05-19 00:06,63.73,1005.56,1023.63,150,14.47,7.69,-51,1
1716070302,2024-05-19 00:11,63.88,1005.51,1023.59,150,14.42,7.68,-51,1
1716070602,2024-05-19 00:16,64.04,1005.06,1023.13,150,14.40,7.70,-51,1
1716070902,2024-05-19 00:21,64.28,1005.48,1023.55,150,14.41,7.76,-51,1
1716071202,2024-05-19 00:26,64.61,1005.49,1023.56,150,14.42,7.85,-52,1
1716071502,2024-05-19 00:31,64.64,1005.49,1023.56,150,14.47,7.90,-52,1
1716071803,2024-05-19 00:36,65.09,1005.50,1023.57,150,14.52,8.05,-52,1
1716072103,2024-05-19 00:41,65.22,1005.48,1023.55,150,14.56,8.12,-52,1
1716072403,2024-05-19 00:46,65.19,1005.40,1023.47,150,14.57,8.12,-52,1
1716072703,2024-05-19 00:51,65.19,1005.39,1023.47,150,14.54,8.09,-52,1
1716073003,2024-05-19 00:56,65.10,1005.38,1023.45,150,14.48,8.02,-52,1
1716073303,2024-05-19 01:01,65.09,1005.42,1023.49,150,14.40,7.94,-52,1
1716073603,2024-05-19 01:06,65.32,1005.37,1023.44,150,14.31,7.90,-52,1
1716073903,2024-05-19 01:11,65.75,1005.37,1023.44,150,14.23,7.92,-52,1
1716074203,2024-05-19 01:16,66.14,1004.96,1023.03,150,14.20,7.98,-52,1
1716074503,2024-05-19 01:21,66.37,1005.34,1023.41,150,14.19,8.02,-52,1
1716074803,2024-05-19 01:26,66.81,1005.33,1023.40,150,14.22,8.15,-52,1
1716075103,2024-05-19 01:31,67.06,1005.34,1023.41,150,14.27,8.25,-52,1
1716075404,2024-05-19 01:36,67.32,1005.28,1023.35,150,14.32,8.36,-52,1
1716075704,2024-05-19 01:41,67.19,1005.29,1023.36,150,14.35,8.36,-52,1
1716076004,2024-05-19 01:46,67.10,1005.21,1023.28,150,14.33,8.32,-52,1
1716076304,2024-05-19 01:51,67.08,1005.19,1023.27,150,14.30,8.29,-52,1
1716076604,2024-05-19 01:56,67.13,1005.22,1023.30,150,14.21,8.21,-54,1
1716076904,2024-05-19 02:01,67.31,1005.21,1023.28,150,14.13,8.18,-52,1
1716077204,2024-05-19 02:06,67.51,1005.23,1023.30,150,14.05,8.14,-52,1
1716077504,2024-05-19 02:11,67.76,1005.28,1023.35,150,13.98,8.13,-52,1
1716077804,2024-05-19 02:16,68.25,1005.25,1023.32,150,13.91,8.17,-52,1
1716078104,2024-05-19 02:21,68.42,1005.31,1023.39,150,13.83,8.13,-52,1
1716078404,2024-05-19 02:26,68.16,1005.35,1023.42,150,13.76,8.01,-52,1
1716078704,2024-05-19 02:31,68.33,1005.34,1023.41,150,13.68,7.96,-52,1
1716079004,2024-05-19 02:36,68.52,1005.33,1023.41,150,13.60,7.93,-52,1
1716079305,2024-05-19 02:41,69.11,1005.35,1023.42,150,13.54,8.00,-52,1
1716079605,2024-05-19 02:46,69.42,1005.37,1023.45,150,13.48,8.01,-52,1
1716079905,2024-05-19 02:51,69.42,1005.39,1023.46,150,13.45,7.98,-52,1
1716080205,2024-05-19 02:56,69.46,1005.38,1023.45,150,13.39,7.93,-52,1
1716080505,2024-05-19 03:01,69.79,1005.36,1023.43,150,13.34,7.95,-52,1
1716080805,2024-05-19 03:06,69.46,1005.31,1023.38,150,13.27,7.81,-52,1
1716081105,2024-05-19 03:11,69.65,1005.35,1023.42,150,13.23,7.82,-52,1
1716081405,2024-05-19 03:16,69.81,1005.27,1023.34,150,13.16,7.78,-52,1
1716081705,2024-05-19 03:21,69.92,1005.24,1023.31,150,13.11,7.76,-52,1
1716082005,2024-05-19 03:26,70.20,1005.19,1023.27,150,13.08,7.79,-52,1
1716082305,2024-05-19 03:31,70.60,1005.22,1023.29,150,13.07,7.86,-52,1
1716082606,2024-05-19 03:36,70.74,1005.16,1023.24,150,13.06,7.88,-52,1
1716082906,2024-05-19 03:41,70.83,1005.18,1023.25,150,13.09,7.93,-52,1
1716083206,2024-05-19 03:46,71.09,1005.08,1023.16,150,13.09,7.98,-52,1
1716083506,2024-05-19 03:51,71.11,1005.09,1023.16,150,13.08,7.98,-52,1
1716083806,2024-05-19 03:56,70.88,1005.11,1023.18,150,13.06,7.91,-52,1
1716084106,2024-05-19 04:01,71.36,1005.12,1023.19,150,13.04,7.99,-51,1
1716084406,2024-05-19 04:06,71.57,1005.12,1023.19,150,13.01,8.00,-52,1
1716084706,2024-05-19 04:11,71.74,1005.03,1023.10,150,12.93,7.96,-52,1
1716085006,2024-05-19 04:16,72.06,1005.03,1023.10,150,12.97,8.07,-52,1
1716085306,2024-05-19 04:21,72.02,1005.04,1023.11,150,12.96,8.05,-52,1
1716085606,2024-05-19 04:26,72.25,1005.02,1023.09,150,12.92,8.06,-52,1
1716085906,2024-05-19 04:31,72.44,1005.06,1023.13,150,12.93,8.11,-52,1
1716086207,2024-05-19 04:36,72.63,1005.03,1023.11,150,12.93,8.14,-52,1
1716086507,2024-05-19 04:41,72.49,1005.05,1023.12,150,12.91,8.10,-52,1
1716086807,2024-05-19 04:46,72.78,1005.01,1023.09,150,12.90,8.14,-51,1
1716087107,2024-05-19 04:51,72.82,1004.97,1023.04,150,12.90,8.15,-52,1
1716087407,2024-05-19 04:56,73.64,1004.99,1023.07,150,12.91,8.33,-52,1
1716087707,2024-05-19 05:01,73.38,1004.99,1023.06,150,12.89,8.26,-52,1
1716088007,2024-05-19 05:06,73.04,1005.02,1023.10,150,12.88,8.18,-52,1
1716088307,2024-05-19 05:11,73.04,1005.00,1023.07,150,12.87,8.17,-52,1
1716088607,2024-05-19 05:16,72.97,1005.02,1023.09,150,12.86,8.15,-52,1
1716088907,2024-05-19 05:21,73.18,1005.02,1023.10,150,12.86,8.19,-52,1
1716089207,2024-05-19 05:26,73.33,1005.04,1023.12,150,12.86,8.22,-52,1
1716089507,2024-05-19 05:31,73.63,1005.05,1023.13,150,12.90,8.32,-52,1
1716089808,2024-05-19 05:36,73.93,1005.08,1023.15,150,12.94,8.41,-52,1
1716090108,2024-05-19 05:41,75.11,1005.11,1023.19,150,13.07,8.77,-52,1
1716090408,2024-05-19 05:46,75.71,1005.09,1023.16,150,13.39,9.20,-52,1
1716090708,2024-05-19 05:51,75.07,1005.06,1023.14,150,13.79,9.46,-53,1
1716091008,2024-05-19 05:56,74.42,1005.09,1023.16,150,14.25,9.78,-52,1
1716091308,2024-05-19 06:01,74.43,1005.16,1023.23,150,14.49,10.01,-52,1
1716091608,2024-05-19 06:06,74.38,1005.17,1023.24,150,14.85,10.35,-52,1
1716091908,2024-05-19 06:11,73.20,1005.19,1023.26,150,15.16,10.41,-53,1
1716092208,2024-05-19 06:16,72.41,1005.23,1023.30,150,15.19,10.27,-52,1
1716092509,2024-05-19 06:21,71.79,1005.24,1023.32,150,15.11,10.07,-52,1
1716092809,2024-05-19 06:26,72.06,1005.26,1023.33,150,14.97,9.99,-52,1
1716093110,2024-05-19 06:31,71.95,1005.23,1023.30,150,14.83,9.83,-52,1
1716093410,2024-05-19 06:36,72.41,1005.25,1023.33,150,14.73,9.83,-53,1
1716093710,2024-05-19 06:41,73.19,1005.09,1023.16,150,14.72,9.98,-52,1
1716094010,2024-05-19 06:46,73.70,1005.33,1023.40,150,14.81,10.17,-52,1
1716094310,2024-05-19 06:51,74.59,1005.31,1023.39,150,14.97,10.51,-53,1
1716094610,2024-05-19 06:56,74.51,1005.30,1023.37,150,15.12,10.64,-53,1
1716094910,2024-05-19 07:01,75.02,1005.30,1023.37,150,15.27,10.88,-53,1
1716095210,2024-05-19 07:06,74.77,1005.29,1023.36,150,15.43,10.99,-52,1
1716095510,2024-05-19 07:11,75.47,1005.22,1023.30,150,15.58,11.27,-52,1
1716095810,2024-05-19 07:16,75.38,1005.19,1023.27,150,15.77,11.44,-52,1
1716096110,2024-05-19 07:21,76.22,1005.15,1023.22,150,15.98,11.81,-53,1
1716096410,2024-05-19 07:26,76.32,1005.12,1023.20,150,16.24,12.08,-52,1
1716096711,2024-05-19 07:31,75.87,1005.14,1023.21,150,16.57,12.31,-52,1
1716097011,2024-05-19 07:36,75.47,1005.18,1023.25,150,16.84,12.49,-53,1
1716097311,2024-05-19 07:41,75.41,1005.19,1023.26,150,17.05,12.68,-53,1
1716097611,2024-05-19 07:46,74.25,1005.24,1023.32,150,17.17,12.56,-53,1
1716097911,2024-05-19 07:51,74.24,1005.25,1023.32,150,17.27,12.66,-53,1
1716098211,2024-05-19 07:56,75.35,1005.28,1023.36,150,17.42,13.03,-52,1
1716098511,2024-05-19 08:01,74.25,1005.29,1023.37,150,17.50,12.88,-53,1
1716099114,2024-05-19 08:11,75.27,1005.31,1023.38,150,17.57,13.16,-53,1
1716099414,2024-05-19 08:16,73.96,1005.29,1023.37,150,17.66,12.98,-53,1
1716099714,2024-05-19 08:21,74.08,1005.29,1023.36,150,17.70,13.04,-53,1
1716100014,2024-05-19 08:26,73.35,1005.27,1023.34,150,17.78,12.97,-52,1
1716100315,2024-05-19 08:31,73.28,1005.27,1023.35,150,17.86,13.03,-52,1
1716100615,2024-05-19 08:36,73.23,1005.30,1023.38,150,17.94,13.09,-52,1
1716100915,2024-05-19 08:41,73.07,1005.24,1023.31,150,18.07,13.19,-53,1
1716101215,2024-05-19 08:46,72.40,1005.21,1023.28,150,18.18,13.15,-52,1
1716101515,2024-05-19 08:51,72.30,1005.18,1023.25,150,18.30,13.25,-53,1
1716101815,2024-05-19 08:56,72.35,1005.13,1023.20,150,18.44,13.39,-53,1
1716102115,2024-05-19 09:01,72.30,1005.11,1023.18,150,18.58,13.51,-53,1
1716102415,2024-05-19 09:06,71.35,1005.12,1023.19,150,18.77,13.49,-53,1
1716102715,2024-05-19 09:11,71.21,1005.10,1023.17,150,18.94,13.63,-53,1
1716103015,2024-05-19 09:16,69.66,1005.07,1023.15,150,19.11,13.45,-53,1
1716103315,2024-05-19 09:21,70.51,1005.11,1023.18,150,19.28,13.80,-53,1
1716103615,2024-05-19 09:26,68.40,1005.07,1023.14,150,19.45,13.50,-53,1
1716103916,2024-05-19 09:31,67.27,1005.10,1023.17,150,19.60,13.38,-53,1
1716104216,2024-05-19 09:36,66.79,1005.10,1023.17,150,19.74,13.41,-53,1
1716104516,2024-05-19 09:41,66.58,1005.09,1023.17,150,19.90,13.51,-53,1
1716104816,2024-05-19 09:46,64.46,1005.11,1023.19,150,20.07,13.18,-54,1
1716105116,2024-05-19 09:51,64.06,1005.03,1023.10,150,20.22,13.22,-54,1
1716105416,2024-05-19 09:56,64.08,1005.02,1023.09,150,20.34,13.34,-53,1
1716105716,2024-05-19 10:01,63.30,1004.96,1023.03,150,20.50,13.31,-53,1
1716106016,2024-05-19 10:06,60.91,1005.01,1023.09,150,20.62,12.83,-53,1
1716106316,2024-05-19 10:11,59.75,1004.99,1023.06,150,20.74,12.65,-53,1
1716106616,2024-05-19 10:16,60.38,1004.99,1023.07,150,20.83,12.89,-53,1
1716106916,2024-05-19 10:21,60.29,1005.03,1023.11,150,20.92,12.96,-53,1
1716107216,2024-05-19 10:26,58.55,1004.95,1023.02,150,21.04,12.62,-53,1
1716107517,2024-05-19 10:31,58.40,1004.88,1022.95,150,21.14,12.68,-54,1
1716107817,2024-05-19 10:36,58.10,1004.91,1022.98,150,21.23,12.68,-54,1
1716108117,2024-05-19 10:41,57.74,1004.88,1022.95,150,21.33,12.68,-54,1
1716108417,2024-05-19 10:46,58.55,1004.88,1022.95,150,21.42,12.98,-54,1
1716108717,2024-05-19 10:51,56.07,1004.76,1022.83,150,21.53,12.42,-54,1
1716109017,2024-05-19 10:56,57.41,1004.79,1022.86,150,21.63,12.87,-54,1
1716109317,2024-05-19 11:01,57.13,1004.73,1022.80,150,21.72,12.88,-54,1
1716109617,2024-05-19 11:06,56.60,1004.64,1022.72,150,21.80,12.82,-54,1
1716109917,2024-05-19 11:11,55.32,1004.59,1022.66,150,21.92,12.58,-54,1
1716110217,2024-05-19 11:16,53.21,1004.66,1022.74,150,21.99,12.05,-54,1
1716110518,2024-05-19 11:21,50.91,1004.52,1022.59,150,22.03,11.42,-54,1
1716110818,2024-05-19 11:26,50.45,1004.62,1022.70,150,22.07,11.32,-54,1
1716111118,2024-05-19 11:31,49.63,1004.56,1022.63,150,22.13,11.13,-54,1
1716111418,2024-05-19 11:36,50.47,1004.61,1022.68,150,22.16,11.41,-54,1
1716111718,2024-05-19 11:41,50.94,1004.56,1022.63,150,22.22,11.60,-54,1
1716112018,2024-05-19 11:46,49.77,1004.51,1022.59,150,22.28,11.31,-54,1
1716112318,2024-05-19 11:51,43.87,1004.45,1022.52,150,22.40,9.52,-54,1
1716112618,2024-05-19 11:56,49.37,1004.45,1022.53,150,22.44,11.33,-54,1
1716112918,2024-05-19 12:01,47.82,1004.44,1022.51,150,22.54,10.94,-54,1
1716113219,2024-05-19 12:06,49.31,1004.32,1022.40,150,22.61,11.47,-54,1
1716113521,2024-05-19 12:12,47.00,1004.36,1022.43,150,22.52,10.66,-54,1
1716113821,2024-05-19 12:17,47.65,1004.30,1022.38,150,22.51,10.86,-54,1
1716114121,2024-05-19 12:22,48.06,1004.26,1022.33,150,22.65,11.12,-54,1
1716114421,2024-05-19 12:27,45.33,1004.11,1022.18,150,22.80,10.38,-54,1
1716114721,2024-05-19 12:32,46.68,1004.07,1022.14,150,22.80,10.82,-54,1
1716115021,2024-05-19 12:37,46.27,1003.99,1022.06,150,22.85,10.73,-53,1
1716115321,2024-05-19 12:42,44.73,1003.98,1022.05,150,22.94,10.30,-53,1
1716115622,2024-05-19 12:47,46.02,1003.98,1022.05,150,22.91,10.70,-54,1
1716115922,2024-05-19 12:52,44.62,1003.88,1021.95,150,23.01,10.33,-54,1
1716116222,2024-05-19 12:57,45.21,1003.82,1021.89,150,23.15,10.66,-54,1
1716116522,2024-05-19 13:02,45.56,1003.76,1021.84,150,23.21,10.82,-54,1
1716116822,2024-05-19 13:07,45.96,1003.77,1021.84,150,23.27,11.01,-54,1
1716117122,2024-05-19 13:12,46.06,1003.72,1021.79,150,23.41,11.17,-54,1
1716117422,2024-05-19 13:17,44.73,1003.69,1021.76,150,23.51,10.82,-54,1
1716117722,2024-05-19 13:22,45.54,1003.72,1021.79,150,23.60,11.17,-54,1
1716118022,2024-05-19 13:27,44.93,1003.69,1021.77,150,23.68,11.04,-54,1
1716118322,2024-05-19 13:32,44.89,1003.62,1021.69,150,23.73,11.07,-54,1
1716118622,2024-05-19 13:37,44.20,1003.63,1021.70,150,23.82,10.92,-53,1
1716118922,2024-05-19 13:42,44.69,1003.63,1021.70,150,23.90,11.16,-54,1
1716119222,2024-05-19 13:47,43.09,1003.56,1021.63,150,23.97,10.68,-54,1
1716119522,2024-05-19 13:52,43.44,1003.48,1021.55,150,24.00,10.82,-54,1
1716119823,2024-05-19 13:57,44.01,1003.61,1021.68,150,24.05,11.06,-54,1
1716120123,2024-05-19 14:02,43.11,1003.57,1021.65,150,24.04,10.75,-54,1
1716120423,2024-05-19 14:07,43.57,1003.45,1021.52,150,24.11,10.97,-53,1
1716120723,2024-05-19 14:12,43.77,1003.42,1021.49,150,24.16,11.08,-54,1
1716121023,2024-05-19 14:17,43.83,1003.41,1021.49,150,24.25,11.18,-54,1
1716121323,2024-05-19 14:22,43.68,1003.36,1021.43,150,24.31,11.19,-54,1
1716121623,2024-05-19 14:27,42.38,1003.25,1021.32,150,24.38,10.79,-54,1
1716121923,2024-05-19 14:32,42.42,1003.29,1021.37,150,24.41,10.84,-54,1
1716122224,2024-05-19 14:37,42.23,1003.25,1021.33,150,24.48,10.83,-54,1
1716122525,2024-05-19 14:42,43.11,1003.21,1021.28,150,24.57,11.22,-54,1
1716122825,2024-05-19 14:47,42.94,1002.94,1021.01,150,24.65,11.24,-54,1
1716123125,2024-05-19 14:52,42.13,1002.97,1021.04,150,24.69,10.99,-54,1
1716123425,2024-05-19 14:57,42.32,1003.02,1021.09,150,24.71,11.07,-54,1
1716123725,2024-05-19 15:02,41.45,1002.91,1020.99,150,24.72,10.77,-54,1
1716124025,2024-05-19 15:07,40.86,1002.89,1020.97,150,24.67,10.51,-54,1
1716124325,2024-05-19 15:12,41.12,1002.89,1020.96,150,24.64,10.58,-54,1
1716124625,2024-05-19 15:17,40.83,1002.74,1020.81,150,24.61,10.44,-54,1
1716124926,2024-05-19 15:22,40.47,1002.81,1020.88,150,24.59,10.29,-53,1
1716125226,2024-05-19 15:27,40.77,1002.71,1020.78,150,24.60,10.41,-54,1
1716125526,2024-05-19 15:32,39.95,1002.61,1020.68,150,24.63,10.13,-54,1
1716125826,2024-05-19 15:37,40.36,1002.74,1020.81,150,24.60,10.26,-54,1
1716126126,2024-05-19 15:42,41.19,1002.79,1020.86,150,24.51,10.48,-53,1
1716126426,2024-05-19 15:47,40.47,1002.71,1020.79,150,24.36,10.09,-54,1
1716126726,2024-05-19 15:52,40.86,1002.69,1020.76,150,24.25,10.13,-53,1
1716127026,2024-05-19 15:57,41.79,1002.64,1020.72,150,24.19,10.41,-54,1
1716127327,2024-05-19 16:02,40.91,1002.65,1020.72,150,24.12,10.03,-53,1
1716127627,2024-05-19 16:07,41.15,1002.65,1020.72,150,24.07,10.07,-54,1
1716127927,2024-05-19 16:12,41.19,1002.66,1020.73,150,24.02,10.04,-54,1
1716128227,2024-05-19 16:17,41.21,1002.62,1020.69,150,23.96,10.00,-54,1
1716128527,2024-05-19 16:22,40.47,1002.60,1020.68,150,23.88,9.66,-53,1
1716128827,2024-05-19 16:27,41.00,1002.62,1020.69,150,23.77,9.75,-54,1
1716129127,2024-05-19 16:32,41.79,1002.60,1020.67,150,23.70,9.97,-54,1
1716129427,2024-05-19 16:37,42.65,1002.68,1020.75,150,23.65,10.23,-53,1
1716129727,2024-05-19 16:42,43.29,1002.67,1020.74,150,23.60,10.41,-54,1
1716130027,2024-05-19 16:47,43.39,1002.62,1020.70,150,23.58,10.43,-54,1
1716130327,2024-05-19 16:52,42.82,1002.63,1020.70,150,23.55,10.20,-54,1
1716130628,2024-05-19 16:57,42.01,1002.60,1020.67,150,23.53,9.90,-54,1
1716130928,2024-05-19 17:02,42.34,1002.56,1020.63,150,23.52,10.01,-54,1
1716131228,2024-05-19 17:07,42.99,1002.32,1020.39,150,23.56,10.27,-53,1
1716131528,2024-05-19 17:12,43.37,1002.45,1020.52,150,23.56,10.40,-54,1
1716131828,2024-05-19 17:17,43.67,1002.40,1020.47,150,23.54,10.49,-54,1
1716132128,2024-05-19 17:22,44.60,1002.32,1020.39,150,23.51,10.78,-53,1
1716132428,2024-05-19 17:27,43.95,1002.27,1020.34,150,23.49,10.54,-54,1
1716132728,2024-05-19 17:32,44.76,1002.27,1020.34,150,23.45,10.78,-54,1
1716133028,2024-05-19 17:37,45.03,1002.23,1020.31,150,23.37,10.79,-53,1
1716133328,2024-05-19 17:42,45.48,1002.27,1020.35,150,23.27,10.85,-54,1
1716133628,2024-05-19 17:47,45.01,1002.33,1020.41,150,23.08,10.53,-54,1
1716133928,2024-05-19 17:52,45.77,1002.48,1020.55,150,22.83,10.55,-53,1
1716134229,2024-05-19 17:57,46.61,1002.51,1020.58,150,22.57,10.59,-54,1
1716134529,2024-05-19 18:02,47.56,1002.44,1020.51,150,22.33,10.67,-54,1
1716134829,2024-05-19 18:07,47.43,1002.54,1020.61,150,22.23,10.54,-53,1
1716135129,2024-05-19 18:12,48.21,1002.50,1020.57,150,22.08,10.65,-53,1
1716135429,2024-05-19 18:17,48.47,1002.49,1020.56,150,21.91,10.57,-54,1
1716135729,2024-05-19 18:22,50.12,1002.46,1020.53,150,21.76,10.93,-53,1
1716136029,2024-05-19 18:27,50.01,1002.34,1020.41,150,21.64,10.79,-53,1
1716136329,2024-05-19 18:32,50.00,1002.45,1020.53,150,21.54,10.70,-54,1
1716136629,2024-05-19 18:37,50.27,1002.47,1020.54,150,21.44,10.69,-54,1
1716136929,2024-05-19 18:42,50.76,1002.37,1020.44,150,21.41,10.80,-53,1
1716137229,2024-05-19 18:47,51.17,1002.29,1020.36,150,21.37,10.89,-54,1
1716137529,2024-05-19 18:52,51.28,1002.46,1020.53,150,21.36,10.91,-54,1
1716137830,2024-05-19 18:57,51.27,1002.43,1020.50,150,21.38,10.93,-54,1
1716138130,2024-05-19 19:02,51.40,1002.44,1020.51,150,21.36,10.94,-53,1
1716138430,2024-05-19 19:07,51.30,1002.39,1020.46,150,21.33,10.89,-53,1
1716138730,2024-05-19 19:12,51.69,1002.37,1020.44,150,21.28,10.96,-53,1
1716139030,2024-05-19 19:17,51.52,1002.37,1020.45,150,21.22,10.85,-53,1
1716139330,2024-05-19 19:22,51.88,1002.39,1020.46,150,21.11,10.85,-53,1
1716139630,2024-05-19 19:27,51.76,1002.32,1020.39,150,21.00,10.72,-53,1
1716139930,2024-05-19 19:32,51.94,1002.44,1020.51,150,20.71,10.50,-54,1
1716140230,2024-05-19 19:37,52.37,1002.43,1020.50,150,20.69,10.61,-54,1
1716140530,2024-05-19 19:42,52.81,1002.41,1020.48,150,20.52,10.58,-54,1
1716140830,2024-05-19 19:47,53.27,1002.43,1020.50,150,20.36,10.56,-53,1
1716141130,2024-05-19 19:52,53.36,1002.36,1020.44,150,20.19,10.42,-53,1
1716141430,2024-05-19 19:57,53.79,1002.39,1020.47,150,20.03,10.40,-54,1
1716141731,2024-05-19 20:02,54.35,1002.39,1020.47,150,19.85,10.39,-53,1
1716142031,2024-05-19 20:07,54.51,1002.38,1020.45,150,19.66,10.25,-53,1
1716142331,2024-05-19 20:12,54.78,1002.41,1020.48,150,19.48,10.16,-53,1
1716142631,2024-05-19 20:17,55.16,1002.45,1020.52,150,19.29,10.09,-52,1
1716142931,2024-05-19 20:22,55.43,1002.50,1020.57,150,18.90,9.80,-53,1
1716143231,2024-05-19 20:27,55.76,1002.47,1020.54,150,18.96,9.94,-53,1
1716143531,2024-05-19 20:32,56.02,1002.55,1020.62,150,18.67,9.74,-53,1
1716143831,2024-05-19 20:37,56.43,1002.56,1020.64,150,18.63,9.81,-53,1
1716144131,2024-05-19 20:42,56.80,1002.57,1020.64,150,18.49,9.78,-53,1
1716144431,2024-05-19 20:47,57.36,1002.56,1020.64,150,18.33,9.77,-53,1
1716144731,2024-05-19 20:52,58.07,1002.57,1020.64,150,18.18,9.82,-53,1
1716145032,2024-05-19 20:57,57.69,1002.58,1020.65,150,18.05,9.60,-53,1
1716145332,2024-05-19 21:02,58.03,1002.61,1020.68,150,17.92,9.56,-52,1
1716145632,2024-05-19 21:07,59.13,1002.70,1020.77,150,17.76,9.69,-53,1
1716145932,2024-05-19 21:12,59.21,1002.70,1020.77,150,17.59,9.55,-53,1
1716146232,2024-05-19 21:17,59.33,1002.77,1020.84,150,17.45,9.45,-53,1
1716146532,2024-05-19 21:22,59.53,1002.62,1020.69,150,17.32,9.38,-53,1
1716146832,2024-05-19 21:27,59.86,1002.72,1020.79,150,17.22,9.37,-53,1
1716147132,2024-05-19 21:32,60.32,1002.72,1020.80,150,17.13,9.40,-53,1
1716147432,2024-05-19 21:37,60.18,1002.72,1020.79,150,17.03,9.27,-53,1
1716147732,2024-05-19 21:42,60.48,1002.75,1020.82,150,16.92,9.24,-52,1
1716148032,2024-05-19 21:47,61.22,1002.74,1020.81,150,16.81,9.32,-53,1
1716148333,2024-05-19 21:52,61.35,1002.78,1020.85,150,16.71,9.25,-53,1
1716148633,2024-05-19 21:57,61.35,1002.85,1020.92,150,16.55,9.10,-52,1
1716148933,2024-05-19 22:02,62.00,1002.90,1020.97,150,16.43,9.15,-52,1
1716149233,2024-05-19 22:07,62.52,1002.98,1021.05,150,16.38,9.22,-52,1
1716149533,2024-05-19 22:12,62.80,1002.95,1021.02,150,16.35,9.26,-52,1
1716149833,2024-05-19 22:17,63.24,1003.00,1021.07,150,16.33,9.34,-52,1
1716150133,2024-05-19 22:22,63.50,1002.96,1021.03,150,16.28,9.36,-52,1
1716150433,2024-05-19 22:27,63.59,1002.92,1020.99,150,16.22,9.32,-52,1
1716150733,2024-05-19 22:32,63.54,1002.95,1021.02,150,16.18,9.27,-51,1
1716151033,2024-05-19 22:37,64.04,1002.96,1021.03,150,16.14,9.35,-51,1
1716151333,2024-05-19 22:42,64.05,1003.03,1021.10,150,16.15,9.36,-52,1
1716151636,2024-05-19 22:47,64.38,1002.98,1021.05,150,16.17,9.46,-52,1
1716151937,2024-05-19 22:52,64.40,1002.93,1021.00,150,16.18,9.47,-52,1
1716152237,2024-05-19 22:57,64.54,1003.03,1021.10,150,16.14,9.47,-52,1
1716152537,2024-05-19 23:02,65.36,1003.05,1021.12,150,16.10,9.62,-52,1
1716152837,2024-05-19 23:07,65.14,1003.03,1021.10,150,16.02,9.49,-51,1
1716153137,2024-05-19 23:12,65.15,1002.94,1021.01,150,15.95,9.43,-52,1
1716153437,2024-05-19 23:17,65.32,1002.96,1021.03,150,15.86,9.38,-51,1
1716153737,2024-05-19 23:22,65.36,1002.97,1021.04,150,15.81,9.34,-51,1
1716154037,2024-05-19 23:27,65.84,1003.04,1021.11,150,15.75,9.39,-52,1
1716154337,2024-05-19 23:32,66.16,1003.02,1021.10,150,15.70,9.42,-52,1
1716154637,2024-05-19 23:37,66.18,1002.99,1021.07,150,15.67,9.39,-52,1
1716154937,2024-05-19 23:42,66.33,1002.95,1021.02,150,15.64,9.40,-52,1
1716155237,2024-05-19 23:47,66.42,1003.01,1021.08,150,15.58,9.36,-52,1
1716155538,2024-05-19 23:52,67.16,1003.09,1021.16,150,15.54,9.49,-52,1
1716155838,2024-05-19 23:57,67.85,1003.08,1021.15,150,15.55,9.65,-51,1