1716156138,2024-05-20 00:02,68.00,1003.08,1021.15,150,15.58,9.71,-52,1
1716156438,2024-05-20 00:07,68.37,1003.09,1021.16,150,15.64,9.85,-52,1
1716156738,2024-05-20 00:12,68.81,1003.18,1021.25,150,15.70,10.00,-52,1
1716157038,2024-05-20 00:17,68.77,1003.12,1021.19,150,15.75,10.04,-52,1
1716157338,2024-05-20 00:22,68.74,1003.07,1021.15,150,15.78,10.06,-52,1
1716157638,2024-05-20 00:27,68.87,1003.06,1021.13,150,15.82,10.13,-52,1
1716157938,2024-05-20 00:32,68.86,1003.07,1021.15,150,15.85,10.16,-52,1
1716158238,2024-05-20 00:37,68.75,1003.10,1021.17,150,15.87,10.15,-51,1
1716158538,2024-05-20 00:42,68.88,1003.15,1021.22,150,15.88,10.19,-52,1
1716158838,2024-05-20 00:47,69.05,1003.14,1021.21,150,15.89,10.24,-51,1
1716159139,2024-05-20 00:52,69.05,1003.21,1021.28,150,15.90,10.25,-52,1
1716159439,2024-05-20 00:57,69.31,1003.21,1021.29,150,15.91,10.31,-51,1
1716159739,2024-05-20 01:02,69.61,1003.29,1021.36,150,15.89,10.36,-52,1
1716160039,2024-05-20 01:07,69.67,1003.30,1021.37,150,15.87,10.35,-52,1
1716160339,2024-05-20 01:12,69.91,1003.37,1021.45,150,15.87,10.40,-51,1
1716160639,2024-05-20 01:17,70.40,1003.42,1021.50,150,15.83,10.47,-52,1
1716160939,2024-05-20 01:22,70.53,1003.40,1021.47,150,15.79,10.46,-52,1
1716161239,2024-05-20 01:27,70.63,1003.48,1021.55,150,15.76,10.45,-52,1
1716161539,2024-05-20 01:32,71.03,1003.41,1021.48,150,15.75,10.52,-51,1
1716161839,2024-05-20 01:37,71.15,1003.42,1021.50,150,15.73,10.53,-52,1
1716162139,2024-05-20 01:42,71.21,1003.39,1021.46,150,15.70,10.52,-52,1
1716162439,2024-05-20 01:47,71.66,1003.31,1021.38,150,15.62,10.53,-52,1
1716162740,2024-05-20 01:52,71.70,1003.29,1021.37,150,15.61,10.53,-52,1
1716163040,2024-05-20 01:57,71.92,1003.30,1021.37,150,15.56,10.53,-52,1
1716163340,2024-05-20 02:02,72.01,1003.31,1021.38,150,15.54,10.53,-53,1
1716163640,2024-05-20 02:07,72.28,1003.29,1021.36,150,15.53,10.58,-52,1
1716163940,2024-05-20 02:12,72.75,1003.28,1021.35,150,15.53,10.67,-52,1
1716164240,2024-05-20 02:17,72.61,1003.23,1021.30,150,15.53,10.64,-51,1
1716164540,2024-05-20 02:22,72.94,1003.28,1021.35,150,15.55,10.73,-52,1
1716164840,2024-05-20 02:27,73.39,1003.27,1021.35,150,15.56,10.83,-52,1
1716165140,2024-05-20 02:32,73.34,1003.29,1021.37,150,15.59,10.85,-52,1
1716165440,2024-05-20 02:37,73.33,1003.31,1021.38,150,15.61,10.87,-52,1
1716165740,2024-05-20 02:42,73.48,1003.24,1021.31,150,15.64,10.93,-52,1
1716166040,2024-05-20 02:47,73.57,1003.33,1021.40,150,15.67,10.98,-52,1
1716166341,2024-05-20 02:52,74.14,1003.36,1021.44,150,15.70,11.12,-52,1
1716166641,2024-05-20 02:57,74.09,1003.28,1021.35,150,15.73,11.14,-52,1
1716166941,2024-05-20 03:02,74.44,1003.19,1021.26,150,15.74,11.22,-52,1
1716167241,2024-05-20 03:07,74.82,1003.06,1021.13,150,15.72,11.28,-51,1
1716167541,2024-05-20 03:12,75.23,1003.04,1021.11,150,15.75,11.39,-53,1
1716167841,2024-05-20 03:17,75.51,1002.97,1021.05,150,15.72,11.42,-52,1
1716168141,2024-05-20 03:22,75.36,1003.00,1021.07,150,15.70,11.37,-52,1
1716168441,2024-05-20 03:27,75.56,1002.97,1021.04,150,15.70,11.41,-52,1
1716168741,2024-05-20 03:32,75.94,1002.89,1020.96,150,15.71,11.49,-51,1
1716169041,2024-05-20 03:37,76.69,1002.82,1020.89,150,15.72,11.65,-52,1
1716169341,2024-05-20 03:42,77.18,1002.80,1020.87,150,15.72,11.75,-52,1
1716169641,2024-05-20 03:47,77.76,1002.80,1020.87,150,15.70,11.84,-52,1
1716169942,2024-05-20 03:52,77.63,1002.79,1020.86,150,15.67,11.79,-52,1
1716170242,2024-05-20 03:57,78.21,1002.84,1020.91,150,15.66,11.89,-51,1
1716170542,2024-05-20 04:02,78.79,1002.78,1020.86,150,15.65,11.99,-52,1
1716170842,2024-05-20 04:07,80.19,1002.86,1020.93,150,15.63,12.24,-52,1
1716171142,2024-05-20 04:12,80.49,1002.99,1021.06,150,15.63,12.30,-52,1
1716171442,2024-05-20 04:17,80.44,1003.05,1021.13,150,15.60,12.26,-52,1
1716171742,2024-05-20 04:22,83.02,1003.09,1021.16,150,15.58,12.72,-51,1
1716172042,2024-05-20 04:27,80.97,1003.14,1021.21,150,15.49,12.25,-52,1
1716172342,2024-05-20 04:32,81.26,1003.07,1021.14,150,15.51,12.33,-52,1
1716172642,2024-05-20 04:37,81.00,1003.06,1021.13,150,15.50,12.27,-52,1
1716172942,2024-05-20 04:42,81.34,1003.05,1021.13,150,15.51,12.34,-52,1
1716173242,2024-05-20 04:47,81.17,1003.06,1021.14,150,15.53,12.33,-52,1
1716173543,2024-05-20 04:52,81.49,1003.04,1021.11,150,15.55,12.41,-52,1
1716173843,2024-05-20 04:57,81.78,1003.05,1021.12,150,15.56,12.47,-52,1
1716174143,2024-05-20 05:02,82.31,1003.04,1021.11,150,15.57,12.58,-52,1
1716174443,2024-05-20 05:07,82.30,1003.14,1021.21,150,15.59,12.60,-52,1
1716174743,2024-05-20 05:12,82.57,1003.10,1021.17,150,15.53,12.59,-51,1
1716175043,2024-05-20 05:17,83.15,1003.08,1021.15,150,15.62,12.78,-52,1
1716175343,2024-05-20 05:22,83.46,1003.10,1021.17,150,15.64,12.86,-52,1
1716175643,2024-05-20 05:27,83.54,1003.05,1021.12,150,15.67,12.90,-52,1
1716175943,2024-05-20 05:32,85.68,1003.15,1021.22,150,15.70,13.32,-51,1
1716176243,2024-05-20 05:37,84.60,1003.19,1021.26,150,15.74,13.17,-52,1
1716176543,2024-05-20 05:42,86.16,1003.32,1021.39,150,15.79,13.49,-52,1
1716176843,2024-05-20 05:47,86.07,1003.36,1021.43,150,15.86,13.55,-52,1
1716177144,2024-05-20 05:52,86.50,1003.39,1021.47,150,16.05,13.81,-52,1
1716177445,2024-05-20 05:57,85.81,1003.32,1021.40,150,16.40,14.03,-52,1
1716177745,2024-05-20 06:02,84.86,1003.29,1021.37,150,16.57,14.03,-52,1
1716178045,2024-05-20 06:07,85.15,1003.31,1021.38,150,16.68,14.19,-52,1
1716178345,2024-05-20 06:12,85.11,1003.31,1021.38,150,16.88,14.38,-52,1
1716178645,2024-05-20 06:17,84.28,1003.30,1021.37,150,17.00,14.34,-52,1
1716178945,2024-05-20 06:22,85.88,1003.26,1021.33,150,16.99,14.62,-52,1
1716179245,2024-05-20 06:27,83.78,1003.26,1021.33,150,16.95,14.20,-54,1
1716179545,2024-05-20 06:32,84.43,1003.27,1021.34,150,16.95,14.32,-52,1
1716179845,2024-05-20 06:37,84.09,1003.26,1021.33,150,16.95,14.26,-53,1
1716180145,2024-05-20 06:42,84.36,1003.32,1021.39,150,16.99,14.35,-52,1
1716180445,2024-05-20 06:47,84.37,1003.33,1021.41,150,17.05,14.41,-52,1
1716180746,2024-05-20 06:52,84.67,1003.32,1021.39,150,17.13,14.54,-52,1
1716181046,2024-05-20 06:57,84.79,1003.33,1021.40,150,17.24,14.67,-53,1
1716181346,2024-05-20 07:02,85.27,1003.37,1021.44,150,17.39,14.91,-52,1
1716181646,2024-05-20 07:07,85.52,1003.39,1021.46,150,17.56,15.12,-53,1
1716181946,2024-05-20 07:12,85.76,1003.45,1021.52,150,17.70,15.30,-52,1
1716182246,2024-05-20 07:17,85.91,1003.54,1021.61,150,17.80,15.43,-52,1
1716182546,2024-05-20 07:22,86.69,1003.58,1021.65,150,17.92,15.68,-52,1
1716182846,2024-05-20 07:27,85.23,1003.62,1021.69,150,17.99,15.49,-52,1
1716183146,2024-05-20 07:32,85.77,1003.65,1021.72,150,18.03,15.62,-52,1
1716183446,2024-05-20 07:37,86.59,1003.68,1021.75,150,18.08,15.82,-53,1
1716183746,2024-05-20 07:42,86.66,1003.70,1021.77,150,18.13,15.88,-52,1
1716184046,2024-05-20 07:47,86.61,1003.75,1021.82,150,18.22,15.96,-53,1
1716184347,2024-05-20 07:52,87.32,1003.81,1021.88,150,18.29,16.16,-53,1
1716184647,2024-05-20 07:57,86.63,1003.82,1021.89,150,18.39,16.14,-53,1
1716184947,2024-05-20 08:02,87.92,1003.33,1021.40,150,18.56,16.53,-53,1
1716185247,2024-05-20 08:07,86.35,1003.92,1021.99,150,18.67,16.36,-53,1
1716185547,2024-05-20 08:12,85.25,1003.92,1021.99,150,18.72,16.21,-53,1
1716185847,2024-05-20 08:17,84.30,1003.98,1022.05,150,18.91,16.22,-53,1
1716186147,2024-05-20 08:22,84.64,1003.94,1022.01,150,18.97,16.34,-53,1
1716186447,2024-05-20 08:27,84.31,1003.95,1022.02,150,19.02,16.33,-53,1
1716186747,2024-05-20 08:32,83.93,1003.91,1021.98,150,19.05,16.29,-52,1
1716187047,2024-05-20 08:37,83.72,1003.86,1021.93,150,19.14,16.33,-53,1
1716187347,2024-05-20 08:42,83.95,1003.95,1022.03,150,19.30,16.53,-53,1
1716187648,2024-05-20 08:47,82.96,1003.98,1022.05,150,19.45,16.50,-53,1
1716187948,2024-05-20 08:52,82.72,1004.02,1022.09,150,19.56,16.56,-53,1
1716188248,2024-05-20 08:57,82.26,1004.06,1022.13,150,19.61,16.52,-53,1
1716188548,2024-05-20 09:02,82.31,1004.02,1022.09,150,19.69,16.61,-53,1
1716188848,2024-05-20 09:07,82.51,1004.00,1022.07,150,19.89,16.84,-53,1
1716189148,2024-05-20 09:12,81.12,1003.99,1022.06,150,20.21,16.88,-52,1
1716189448,2024-05-20 09:17,81.56,1003.99,1022.06,150,20.46,17.21,-53,1
1716189748,2024-05-20 09:22,81.61,1003.99,1022.06,150,20.81,17.56,-53,1
1716190048,2024-05-20 09:27,80.54,1003.96,1022.03,150,21.20,17.74,-53,1
1716190348,2024-05-20 09:32,79.55,1003.96,1022.03,150,21.57,17.90,-53,1
1716190648,2024-05-20 09:37,77.71,1003.98,1022.05,150,21.86,17.81,-53,1
1716190949,2024-05-20 09:42,76.60,1004.03,1022.11,150,22.04,17.76,-53,1
1716191249,2024-05-20 09:47,75.70,1004.04,1022.11,150,22.14,17.66,-53,1
1716191549,2024-05-20 09:52,73.02,1004.02,1022.09,150,22.21,17.16,-53,1
1716191849,2024-05-20 09:57,72.52,1004.05,1022.12,150,22.21,17.05,-53,1
1716192149,2024-05-20 10:02,72.24,1004.08,1022.15,150,22.11,16.90,-53,1
1716192449,2024-05-20 10:07,71.94,1004.08,1022.15,150,22.01,16.73,-53,1
1716192749,2024-05-20 10:12,71.32,1004.08,1022.15,150,21.98,16.57,-53,1
1716193049,2024-05-20 10:17,72.34,1004.12,1022.19,150,22.05,16.86,-53,1
1716193349,2024-05-20 10:22,71.82,1004.18,1022.25,150,22.11,16.80,-53,1
1716193649,2024-05-20 10:27,72.08,1004.24,1022.31,150,22.17,16.92,-53,1
1716193949,2024-05-20 10:32,71.92,1004.23,1022.30,150,22.39,17.09,-53,1
1716194249,2024-05-20 10:37,70.88,1004.19,1022.27,150,22.72,17.18,-53,1
1716194550,2024-05-20 10:42,69.69,1004.24,1022.32,150,23.11,17.29,-54,1
1716194850,2024-05-20 10:47,68.64,1004.23,1022.30,150,23.36,17.28,-53,1
1716195150,2024-05-20 10:52,67.73,1004.29,1022.37,150,23.41,17.12,-53,1
1716195450,2024-05-20 10:57,67.00,1004.23,1022.30,150,23.35,16.89,-54,1
1716195750,2024-05-20 11:02,66.53,1004.23,1022.30,150,23.32,16.75,-53,1
1716196050,2024-05-20 11:07,66.71,1004.24,1022.31,150,23.32,16.80,-54,1
1716196350,2024-05-20 11:12,63.22,1004.21,1022.28,150,23.42,16.05,-54,1
1716196650,2024-05-20 11:17,64.70,1004.25,1022.32,150,23.50,16.49,-54,1
1716196950,2024-05-20 11:22,63.17,1004.18,1022.25,150,23.52,16.13,-53,1
1716197250,2024-05-20 11:27,62.54,1004.24,1022.31,150,23.41,15.87,-54,1
1716197550,2024-05-20 11:32,63.32,1004.05,1022.12,150,23.33,15.99,-53,1
1716197851,2024-05-20 11:37,62.61,1004.25,1022.32,150,23.40,15.88,-54,1
1716198151,2024-05-20 11:42,63.14,1004.20,1022.27,150,23.53,16.13,-53,1
1716198451,2024-05-20 11:47,62.40,1004.16,1022.23,150,23.60,16.01,-54,1
1716198751,2024-05-20 11:52,60.40,1004.16,1022.23,150,23.71,15.61,-53,1
1716199051,2024-05-20 11:57,63.25,1004.11,1022.18,150,23.85,16.46,-53,1
1716199351,2024-05-20 12:02,60.97,1004.08,1022.15,150,24.12,16.14,-53,1
1716199651,2024-05-20 12:07,59.24,1004.08,1022.16,150,24.16,15.73,-53,1
1716199951,2024-05-20 12:12,61.09,1004.12,1022.19,150,24.24,16.28,-53,1
1716200251,2024-05-20 12:17,60.10,1004.12,1022.19,150,24.25,16.04,-53,1
1716200551,2024-05-20 12:22,59.37,1004.06,1022.13,150,24.23,15.83,-53,1
1716200851,2024-05-20 12:27,57.62,1004.09,1022.16,150,24.22,15.35,-53,1
1716201151,2024-05-20 12:32,58.63,1004.06,1022.13,150,24.06,15.47,-53,1
1716201452,2024-05-20 12:37,58.56,1004.06,1022.13,150,24.04,15.43,-53,1
1716201752,2024-05-20 12:42,58.80,1004.07,1022.14,150,24.14,15.59,-53,1
1716202052,2024-05-20 12:47,58.57,1004.08,1022.15,150,24.26,15.64,-53,1
1716202352,2024-05-20 12:52,56.68,1004.06,1022.13,150,24.31,15.18,-53,1
1716202652,2024-05-20 12:57,57.51,1004.02,1022.09,150,24.33,15.42,-53,1
1716202952,2024-05-20 13:02,57.75,1004.00,1022.07,150,24.47,15.62,-53,1
1716203252,2024-05-20 13:07,58.99,1004.00,1022.07,150,24.67,16.14,-53,1
1716203552,2024-05-20 13:12,56.20,1004.06,1022.13,150,24.69,15.40,-52,1
1716203852,2024-05-20 13:17,57.51,1004.01,1022.09,150,24.66,15.73,-52,1
1716204152,2024-05-20 13:22,57.98,1004.00,1022.07,150,24.71,15.91,-53,1
1716204452,2024-05-20 13:27,58.74,1003.97,1022.04,150,24.97,16.35,-53,1
1716204753,2024-05-20 13:32,56.57,1003.91,1021.98,150,25.20,15.98,-53,1
1716205053,2024-05-20 13:37,57.94,1003.81,1021.88,150,25.46,16.59,-53,1
1716205353,2024-05-20 13:42,57.32,1003.79,1021.86,150,25.64,16.59,-53,1
1716205653,2024-05-20 13:47,55.75,1003.69,1021.76,150,25.80,16.31,-53,1
1716205953,2024-05-20 13:52,54.71,1003.69,1021.77,150,25.88,16.09,-52,1
1716206253,2024-05-20 13:57,48.91,1003.74,1021.81,150,25.88,14.34,-53,1
1716206553,2024-05-20 14:02,55.64,1003.75,1021.82,150,25.78,16.26,-53,1
1716206853,2024-05-20 14:07,54.71,1003.71,1021.78,150,25.69,15.91,-52,1
1716207153,2024-05-20 14:12,53.40,1003.59,1021.66,150,25.63,15.47,-53,1
1716207453,2024-05-20 14:17,55.23,1003.64,1021.71,150,25.54,15.92,-53,1
1716207753,2024-05-20 14:22,56.72,1003.67,1021.74,150,25.49,16.29,-53,1
1716208054,2024-05-20 14:27,54.92,1003.65,1021.73,150,25.44,15.74,-53,1
1716208354,2024-05-20 14:32,54.52,1003.60,1021.67,150,25.37,15.56,-53,1
1716208654,2024-05-20 14:37,54.98,1003.59,1021.67,150,25.30,15.63,-53,1
1716208954,2024-05-20 14:42,56.71,1003.55,1021.63,150,25.25,16.06,-53,1
1716209254,2024-05-20 14:47,55.17,1003.51,1021.58,150,25.28,15.66,-53,1
1716209554,2024-05-20 14:52,54.70,1003.47,1021.55,150,25.27,15.52,-53,1
1716209854,2024-05-20 14:57,55.94,1003.47,1021.54,150,25.31,15.91,-52,1
1716210154,2024-05-20 15:02,57.53,1003.40,1021.47,150,25.35,16.38,-53,1
1716210454,2024-05-20 15:07,57.54,1003.39,1021.47,150,25.42,16.45,-53,1
1716210754,2024-05-20 15:12,57.11,1003.39,1021.46,150,25.48,16.39,-53,1
1716211054,2024-05-20 15:17,56.15,1003.36,1021.44,150,25.49,16.13,-53,1
1716211355,2024-05-20 15:22,56.24,1003.44,1021.51,150,25.50,16.17,-53,1
1716211655,2024-05-20 15:27,56.58,1003.42,1021.49,150,25.49,16.25,-53,1
1716211955,2024-05-20 15:32,56.23,1003.40,1021.48,150,25.48,16.14,-53,1
1716212256,2024-05-20 15:37,56.46,1003.45,1021.52,150,25.49,16.22,-53,1
1716212556,2024-05-20 15:42,56.69,1003.47,1021.54,150,25.52,16.31,-53,1
1716212856,2024-05-20 15:47,55.49,1003.52,1021.59,150,25.55,16.00,-52,1
1716213156,2024-05-20 15:52,55.38,1003.56,1021.63,150,25.64,16.05,-53,1
1716213456,2024-05-20 15:57,54.95,1003.56,1021.63,150,25.78,16.06,-53,1
1716213756,2024-05-20 16:02,55.38,1003.66,1021.73,150,25.94,16.33,-53,1
1716214056,2024-05-20 16:07,54.86,1003.67,1021.74,150,26.08,16.31,-53,1
1716214356,2024-05-20 16:12,54.44,1003.64,1021.71,150,26.12,16.23,-53,1
1716214656,2024-05-20 16:17,53.71,1003.66,1021.73,150,26.06,15.96,-52,1
1716214957,2024-05-20 16:22,52.72,1003.64,1021.71,150,26.02,15.64,-53,1
1716215257,2024-05-20 16:27,52.45,1003.65,1021.72,150,25.98,15.52,-53,1
1716215557,2024-05-20 16:32,53.23,1003.66,1021.73,150,25.91,15.69,-52,1
1716215857,2024-05-20 16:37,53.32,1003.62,1021.70,150,25.80,15.61,-53,1
1716216157,2024-05-20 16:42,54.25,1003.57,1021.64,150,25.74,15.82,-52,1
1716216457,2024-05-20 16:47,52.46,1003.59,1021.66,150,25.67,15.24,-53,1
1716216757,2024-05-20 16:52,53.02,1003.55,1021.62,150,25.58,15.32,-52,1
1716217057,2024-05-20 16:57,53.55,1003.36,1021.43,150,25.46,15.36,-53,1
1716217357,2024-05-20 17:02,54.06,1003.54,1021.61,150,25.37,15.43,-52,1
1716217657,2024-05-20 17:07,53.92,1003.60,1021.67,150,25.20,15.23,-52,1
1716217957,2024-05-20 17:12,54.29,1003.61,1021.69,150,25.00,15.15,-54,1
1716218257,2024-05-20 17:17,54.31,1003.60,1021.68,150,24.76,14.93,-53,1
1716218558,2024-05-20 17:22,54.27,1003.62,1021.69,150,24.54,14.72,-53,1
1716218858,2024-05-20 17:27,53.47,1003.61,1021.68,150,24.38,14.34,-52,1
1716219158,2024-05-20 17:32,54.34,1003.62,1021.70,150,24.30,14.51,-52,1
1716219458,2024-05-20 17:37,54.22,1003.54,1021.61,150,24.24,14.43,-52,1
1716219758,2024-05-20 17:42,54.65,1003.52,1021.59,150,24.17,14.48,-52,1
1716220058,2024-05-20 17:47,54.99,1003.56,1021.63,150,24.09,14.50,-52,1
1716220358,2024-05-20 17:52,55.86,1003.54,1021.62,150,24.10,14.76,-52,1
1716220658,2024-05-20 17:57,56.29,1003.52,1021.59,150,24.10,14.87,-52,1
1716220958,2024-05-20 18:02,56.48,1003.50,1021.58,150,24.06,14.89,-52,1
1716221258,2024-05-20 18:07,56.60,1003.51,1021.58,150,23.88,14.76,-53,1
1716221558,2024-05-20 18:12,56.85,1003.51,1021.58,150,23.87,14.82,-52,1
1716221858,2024-05-20 18:17,57.83,1003.49,1021.57,150,23.83,15.04,-52,1
1716222159,2024-05-20 18:22,57.96,1003.51,1021.59,150,23.79,15.04,-52,1
1716222459,2024-05-20 18:27,58.59,1003.58,1021.65,150,23.79,15.21,-52,1
1716222759,2024-05-20 18:32,59.90,1003.57,1021.64,150,23.79,15.55,-53,1
1716223059,2024-05-20 18:37,60.05,1003.51,1021.58,150,23.78,15.58,-51,1
1716223359,2024-05-20 18:42,59.96,1003.50,1021.58,150,23.76,15.54,-51,1
1716223659,2024-05-20 18:47,59.57,1003.52,1021.59,150,23.70,15.38,-51,1
1716223959,2024-05-20 18:52,59.95,1003.51,1021.58,150,23.65,15.43,-52,1
1716224259,2024-05-20 18:57,59.69,1003.57,1021.64,150,23.56,15.28,-52,1
1716224559,2024-05-20 19:02,59.29,1003.68,1021.75,150,23.42,15.05,-51,1
1716224859,2024-05-20 19:07,58.78,1003.68,1021.75,150,23.24,14.74,-51,1
1716225159,2024-05-20 19:12,58.83,1003.69,1021.77,150,23.03,14.56,-52,1
1716225459,2024-05-20 19:17,59.11,1003.72,1021.79,150,22.82,14.44,-51,1
1716225760,2024-05-20 19:22,60.27,1003.85,1021.92,150,22.39,14.33,-51,1
1716226060,2024-05-20 19:27,60.87,1003.85,1021.92,150,22.47,14.56,-51,1
1716226360,2024-05-20 19:32,60.80,1003.83,1021.91,150,22.31,14.39,-51,1
1716226660,2024-05-20 19:37,61.05,1003.80,1021.87,150,22.16,14.32,-51,1
1716226960,2024-05-20 19:42,61.38,1003.80,1021.87,150,22.02,14.27,-51,1
1716227262,2024-05-20 19:47,61.73,1003.83,1021.90,150,21.89,14.23,-51,1
1716227562,2024-05-20 19:52,62.20,1003.84,1021.91,150,21.76,14.23,-51,1
1716227862,2024-05-20 19:57,62.34,1003.84,1021.91,150,21.62,14.13,-51,1
1716228162,2024-05-20 20:02,62.74,1003.83,1021.90,150,21.48,14.10,-51,1
1716228463,2024-05-20 20:07,62.75,1003.87,1021.95,150,21.35,13.97,-51,1
1716228763,2024-05-20 20:12,62.61,1003.92,1021.99,150,21.22,13.82,-51,1
1716229063,2024-05-20 20:17,63.36,1003.93,1022.00,150,21.09,13.88,-50,1
1716229363,2024-05-20 20:22,63.51,1003.95,1022.02,150,20.96,13.79,-51,1
1716229663,2024-05-20 20:27,63.92,1004.02,1022.09,150,20.84,13.78,-51,1
1716229963,2024-05-20 20:32,64.47,1003.98,1022.06,150,20.72,13.80,-51,1
1716230263,2024-05-20 20:37,64.73,1004.24,1022.31,150,20.59,13.73,-52,1
1716230563,2024-05-20 20:42,64.90,1004.33,1022.40,150,20.45,13.64,-51,1
1716230863,2024-05-20 20:47,65.28,1004.41,1022.48,150,20.34,13.63,-50,1
1716231163,2024-05-20 20:52,65.24,1004.49,1022.56,150,20.21,13.50,-50,1
1716231463,2024-05-20 20:57,65.36,1004.49,1022.56,150,20.10,13.42,-51,1
1716231763,2024-05-20 21:02,65.44,1004.55,1022.62,150,20.00,13.34,-51,1
1716232064,2024-05-20 21:07,65.59,1004.54,1022.61,150,19.92,13.30,-51,1
1716232364,2024-05-20 21:12,65.40,1004.57,1022.64,150,19.84,13.18,-51,1
1716232664,2024-05-20 21:17,66.21,1004.57,1022.64,150,19.77,13.30,-51,1
1716232964,2024-05-20 21:22,66.23,1004.58,1022.65,150,19.66,13.20,-51,1
1716233264,2024-05-20 21:27,66.79,1004.56,1022.63,150,19.52,13.20,-51,1
1716233564,2024-05-20 21:32,67.07,1004.57,1022.65,150,19.42,13.17,-52,1
1716233864,2024-05-20 21:37,66.97,1004.61,1022.68,150,19.30,13.03,-50,1
1716234164,2024-05-20 21:42,67.08,1004.61,1022.68,150,19.09,12.86,-52,1
1716234464,2024-05-20 21:47,67.17,1004.56,1022.63,150,19.12,12.90,-52,1
1716234764,2024-05-20 21:52,67.47,1004.59,1022.66,150,19.01,12.87,-51,1
1716235064,2024-05-20 21:57,67.74,1004.63,1022.71,150,18.89,12.81,-50,1
1716235365,2024-05-20 22:02,68.00,1004.62,1022.69,150,18.80,12.79,-53,1
1716235665,2024-05-20 22:07,68.12,1004.69,1022.76,150,18.72,12.74,-52,1
1716235965,2024-05-20 22:12,68.26,1004.73,1022.80,150,18.59,12.64,-51,1
1716236265,2024-05-20 22:17,68.45,1004.75,1022.82,150,18.47,12.57,-51,1
1716236565,2024-05-20 22:22,69.04,1004.81,1022.89,150,18.40,12.63,-51,1
1716236865,2024-05-20 22:27,69.29,1004.72,1022.79,150,18.37,12.66,-51,1
1716237165,2024-05-20 22:32,69.42,1004.70,1022.77,150,18.36,12.68,-51,1
1716237465,2024-05-20 22:37,69.68,1004.69,1022.76,150,18.32,12.70,-51,1
1716237765,2024-05-20 22:42,69.37,1004.69,1022.76,150,18.24,12.55,-51,1
1716238065,2024-05-20 22:47,69.55,1004.77,1022.84,150,18.17,12.53,-51,1
1716238365,2024-05-20 22:52,70.30,1004.77,1022.85,150,18.06,12.59,-53,1
1716238665,2024-05-20 22:57,70.05,1004.84,1022.91,150,17.92,12.40,-51,1
1716238966,2024-05-20 23:02,70.37,1004.93,1023.01,150,17.81,12.36,-52,1
1716239266,2024-05-20 23:07,70.63,1004.97,1023.04,150,17.70,12.31,-51,1
1716239566,2024-05-20 23:12,70.65,1004.95,1023.03,150,17.59,12.21,-52,1
1716239866,2024-05-20 23:17,71.15,1005.06,1023.13,150,17.49,12.22,-53,1
1716240166,2024-05-20 23:22,71.27,1005.12,1023.20,150,17.41,12.17,-51,1
1716240466,2024-05-20 23:27,71.93,1005.26,1023.33,150,17.34,12.24,-52,1
1716240766,2024-05-20 23:32,72.01,1005.20,1023.27,150,17.28,12.20,-51,1
1716241066,2024-05-20 23:37,73.19,1005.14,1023.21,150,17.26,12.43,-52,1
1716241366,2024-05-20 23:42,73.71,1005.13,1023.20,150,17.30,12.58,-52,1
1716241666,2024-05-20 23:47,73.69,1005.08,1023.15,150,17.34,12.61,-52,1
1716241966,2024-05-20 23:52,73.57,1004.99,1023.06,150,17.37,12.62,-51,1
1716242266,2024-05-20 23:57,73.67,1004.99,1023.07,150,17.38,12.65,-52,1