1716242567,2024-05-21 00:02,74.91,1005.02,1023.10,150,17.37,12.89,-52,1
1716242867,2024-05-21 00:07,73.84,1005.08,1023.15,150,17.33,12.63,-52,1
1716243167,2024-05-21 00:12,73.58,1005.05,1023.12,150,17.26,12.51,-51,1
1716243467,2024-05-21 00:17,75.56,1005.13,1023.20,150,17.18,12.84,-52,1
1716243767,2024-05-21 00:22,75.03,1005.07,1023.15,150,17.11,12.66,-52,1
1716244067,2024-05-21 00:27,75.63,1005.05,1023.12,150,17.11,12.79,-51,1
1716244367,2024-05-21 00:32,75.48,1004.96,1023.03,150,17.12,12.76,-51,1
1716244667,2024-05-21 00:37,75.84,1004.97,1023.04,150,17.12,12.84,-51,1
1716244967,2024-05-21 00:42,75.03,1005.01,1023.08,150,17.12,12.67,-51,1
1716245267,2024-05-21 00:47,75.29,1005.05,1023.12,150,17.09,12.70,-52,1
1716245567,2024-05-21 00:52,75.51,1005.01,1023.08,150,17.07,12.72,-51,1
1716245867,2024-05-21 00:57,75.65,1005.02,1023.10,150,17.07,12.75,-52,1
1716246168,2024-05-21 01:02,75.67,1005.01,1023.09,150,17.07,12.76,-51,1
1716246468,2024-05-21 01:07,75.57,1005.08,1023.15,150,17.02,12.69,-51,1
1716246768,2024-05-21 01:12,75.79,1005.09,1023.16,150,16.95,12.66,-51,1
1716247068,2024-05-21 01:17,76.18,1005.09,1023.16,150,16.90,12.69,-52,1
1716247368,2024-05-21 01:22,76.12,1005.07,1023.14,150,16.84,12.62,-52,1
1716247668,2024-05-21 01:27,76.26,1005.10,1023.17,150,16.75,12.56,-53,1
1716247968,2024-05-21 01:32,76.74,1005.02,1023.10,150,16.67,12.58,-51,1
1716248268,2024-05-21 01:37,76.98,1005.02,1023.09,150,16.64,12.60,-51,1
1716248568,2024-05-21 01:42,77.17,1005.01,1023.08,150,16.59,12.59,-51,1
1716248868,2024-05-21 01:47,77.36,1004.93,1023.00,150,16.53,12.57,-52,1
1716249168,2024-05-21 01:52,77.32,1004.99,1023.06,150,16.50,12.53,-52,1
1716249468,2024-05-21 01:57,77.51,1004.96,1023.03,150,16.47,12.54,-52,1
1716249769,2024-05-21 02:02,77.59,1004.97,1023.04,150,16.41,12.50,-52,1
1716250069,2024-05-21 02:07,77.88,1005.04,1023.11,150,16.36,12.51,-51,1
1716250369,2024-05-21 02:12,78.05,1005.10,1023.17,150,16.30,12.48,-52,1
1716250669,2024-05-21 02:17,78.37,1005.13,1023.20,150,16.26,12.50,-52,1
1716250969,2024-05-21 02:22,78.33,1005.14,1023.21,150,16.19,12.43,-52,1
1716251269,2024-05-21 02:27,78.38,1005.13,1023.20,150,16.15,12.40,-52,1
1716251569,2024-05-21 02:32,78.53,1005.01,1023.08,150,16.08,12.36,-51,1
1716251869,2024-05-21 02:37,78.51,1005.07,1023.15,150,16.02,12.30,-52,1
1716252169,2024-05-21 02:42,78.84,1005.08,1023.15,150,15.97,12.31,-52,1
1716252469,2024-05-21 02:47,79.36,1005.05,1023.12,150,15.88,12.33,-52,1
1716252769,2024-05-21 02:52,79.02,1005.14,1023.22,150,15.81,12.19,-52,1
1716253070,2024-05-21 02:57,79.05,1005.14,1023.21,150,15.74,12.13,-51,1
1716253370,2024-05-21 03:02,79.45,1005.17,1023.24,150,15.65,12.12,-52,1
1716253670,2024-05-21 03:07,79.46,1005.25,1023.32,150,15.57,12.04,-52,1
1716253970,2024-05-21 03:12,79.81,1005.17,1023.24,150,15.48,12.02,-51,1
1716254270,2024-05-21 03:17,80.11,1005.17,1023.25,150,15.41,12.01,-51,1
1716254570,2024-05-21 03:22,80.13,1005.20,1023.27,150,15.37,11.98,-51,1
1716254870,2024-05-21 03:27,80.14,1005.24,1023.31,150,15.35,11.96,-51,1
1716255170,2024-05-21 03:32,80.74,1005.20,1023.27,150,15.33,12.05,-52,1
1716255470,2024-05-21 03:37,80.68,1005.21,1023.28,150,15.33,12.04,-51,1
1716255770,2024-05-21 03:42,80.56,1005.20,1023.27,150,15.31,12.00,-51,1
1716256070,2024-05-21 03:47,80.74,1005.19,1023.27,150,15.28,12.00,-51,1
1716256370,2024-05-21 03:52,81.06,1005.14,1023.21,150,15.24,12.02,-51,1
1716256670,2024-05-21 03:57,80.95,1005.12,1023.19,150,15.20,11.96,-51,1
1716256971,2024-05-21 04:02,80.96,1005.12,1023.19,150,15.11,11.88,-51,1
1716257271,2024-05-21 04:07,80.71,1005.12,1023.20,150,15.09,11.81,-52,1
1716257571,2024-05-21 04:12,80.62,1005.15,1023.22,150,14.99,11.70,-52,1
1716257871,2024-05-21 04:17,80.75,1005.17,1023.24,150,14.89,11.63,-51,1
1716258171,2024-05-21 04:22,80.99,1005.24,1023.31,150,14.81,11.59,-52,1
1716258471,2024-05-21 04:27,80.79,1005.22,1023.30,150,14.74,11.49,-52,1
1716258771,2024-05-21 04:32,81.05,1005.19,1023.27,150,14.65,11.45,-51,1
1716259071,2024-05-21 04:37,81.11,1005.28,1023.35,150,14.61,11.42,-52,1
1716259371,2024-05-21 04:42,81.63,1005.37,1023.44,150,14.55,11.46,-52,1
1716259671,2024-05-21 04:47,81.15,1005.50,1023.57,150,14.49,11.31,-52,1
1716259971,2024-05-21 04:52,81.31,1005.44,1023.51,150,14.46,11.31,-52,1
1716260272,2024-05-21 04:57,81.64,1005.52,1023.59,150,14.43,11.34,-52,1
1716260572,2024-05-21 05:02,81.88,1005.54,1023.62,150,14.42,11.38,-52,1
1716260872,2024-05-21 05:07,81.99,1005.62,1023.69,150,14.40,11.38,-52,1
1716261172,2024-05-21 05:12,82.59,1005.70,1023.77,150,14.39,11.48,-52,1
1716261472,2024-05-21 05:17,83.06,1005.67,1023.74,150,14.40,11.57,-52,1
1716261772,2024-05-21 05:22,83.13,1005.65,1023.73,150,14.46,11.65,-51,1
1716262072,2024-05-21 05:27,83.52,1005.60,1023.67,150,14.50,11.76,-52,1
1716262372,2024-05-21 05:32,83.71,1005.62,1023.69,150,14.55,11.84,-52,1
1716262672,2024-05-21 05:37,83.70,1005.62,1023.69,150,14.60,11.89,-52,1
1716262972,2024-05-21 05:42,85.16,1005.54,1023.61,150,14.69,12.24,-52,1
1716263272,2024-05-21 05:47,87.11,1005.59,1023.66,150,15.10,12.98,-52,1
1716263573,2024-05-21 05:52,86.64,1005.57,1023.64,150,15.69,13.48,-53,1
1716263873,2024-05-21 05:57,85.54,1005.61,1023.68,150,16.13,13.72,-53,1
1716264173,2024-05-21 06:02,84.55,1005.47,1023.54,150,16.43,13.83,-52,1
1716264473,2024-05-21 06:07,84.19,1005.56,1023.63,150,16.70,14.03,-53,1
1716264773,2024-05-21 06:12,82.99,1005.57,1023.64,150,16.81,13.92,-52,1
1716265073,2024-05-21 06:17,82.63,1005.56,1023.63,150,16.76,13.80,-53,1
1716265373,2024-05-21 06:22,82.63,1005.61,1023.68,150,16.69,13.73,-52,1
1716265673,2024-05-21 06:27,83.12,1005.67,1023.74,150,16.64,13.78,-52,1
1716265973,2024-05-21 06:32,83.67,1005.73,1023.80,150,16.63,13.87,-52,1
1716266273,2024-05-21 06:37,83.98,1005.73,1023.81,150,16.67,13.96,-52,1
1716266573,2024-05-21 06:42,85.02,1005.68,1023.75,150,16.69,14.17,-52,1
1716266873,2024-05-21 06:47,85.16,1005.76,1023.83,150,16.74,14.25,-52,1
1716267174,2024-05-21 06:52,85.98,1005.79,1023.86,150,16.84,14.49,-53,1
1716267474,2024-05-21 06:57,85.41,1005.79,1023.86,150,16.93,14.48,-53,1
1716267774,2024-05-21 07:02,85.53,1005.86,1023.93,150,17.04,14.61,-53,1
1716268074,2024-05-21 07:07,85.76,1005.89,1023.96,150,17.10,14.71,-53,1
1716268374,2024-05-21 07:12,85.66,1005.92,1023.99,150,17.22,14.81,-53,1
1716268674,2024-05-21 07:17,86.38,1005.96,1024.03,150,17.34,15.06,-53,1
1716268974,2024-05-21 07:22,85.30,1005.96,1024.03,150,17.46,14.98,-53,1
1716269274,2024-05-21 07:27,84.51,1005.96,1024.03,150,17.67,15.04,-53,1
1716269574,2024-05-21 07:32,84.71,1005.97,1024.04,150,17.85,15.25,-53,1
1716269874,2024-05-21 07:37,83.83,1005.97,1024.05,150,18.02,15.26,-52,1
1716270174,2024-05-21 07:42,84.01,1006.01,1024.09,150,18.17,15.44,-53,1
1716270474,2024-05-21 07:47,83.28,1005.99,1024.06,150,18.29,15.42,-53,1
1716270775,2024-05-21 07:52,82.83,1005.97,1024.05,150,18.44,15.48,-53,1
1716271075,2024-05-21 07:57,82.66,1005.98,1024.06,150,18.58,15.59,-53,1
1716271375,2024-05-21 08:02,84.63,1005.98,1024.05,150,18.67,16.04,-53,1
1716271675,2024-05-21 08:07,82.55,1005.98,1024.06,150,18.73,15.71,-53,1
1716271975,2024-05-21 08:12,83.13,1005.94,1024.01,150,18.80,15.89,-52,1
1716272275,2024-05-21 08:17,84.59,1005.96,1024.03,150,18.89,16.25,-53,1
1716272575,2024-05-21 08:22,82.14,1006.03,1024.11,150,18.97,15.87,-53,1
1716272875,2024-05-21 08:27,81.72,1005.97,1024.05,150,19.05,15.87,-52,1
1716273175,2024-05-21 08:32,81.90,1006.02,1024.09,150,19.16,16.01,-52,1
1716273475,2024-05-21 08:37,81.46,1006.02,1024.09,150,19.29,16.05,-53,1
1716273775,2024-05-21 08:42,81.27,1006.00,1024.07,150,19.42,16.14,-53,1
1716274075,2024-05-21 08:47,81.58,1006.01,1024.08,150,19.56,16.34,-53,1
1716274375,2024-05-21 08:52,81.57,1005.96,1024.03,150,19.72,16.49,-53,1
1716274676,2024-05-21 08:57,80.63,1005.94,1024.02,150,19.88,16.47,-53,1
1716274976,2024-05-21 09:02,80.39,1005.90,1023.97,150,20.03,16.57,-52,1
1716275276,2024-05-21 09:07,80.27,1005.80,1023.87,150,20.19,16.70,-52,1
1716275576,2024-05-21 09:12,79.87,1005.81,1023.89,150,20.38,16.81,-52,1
1716275876,2024-05-21 09:17,79.34,1005.83,1023.90,150,20.58,16.89,-53,1
1716276176,2024-05-21 09:22,78.62,1005.80,1023.87,150,20.77,16.94,-53,1
1716276476,2024-05-21 09:27,77.30,1005.80,1023.87,150,20.95,16.84,-52,1
1716276776,2024-05-21 09:32,77.38,1005.80,1023.87,150,21.16,17.06,-52,1
1716277076,2024-05-21 09:37,76.63,1005.84,1023.91,150,21.38,17.12,-53,1
1716277376,2024-05-21 09:42,74.85,1005.84,1023.91,150,21.59,16.95,-53,1
1716277676,2024-05-21 09:47,74.39,1005.74,1023.82,150,21.75,17.01,-53,1
1716277977,2024-05-21 09:52,73.36,1005.69,1023.76,150,21.95,16.98,-53,1
1716278277,2024-05-21 09:57,73.08,1005.66,1023.73,150,22.11,17.08,-53,1
1716278577,2024-05-21 10:02,72.81,1005.60,1023.67,150,22.30,17.20,-54,1
1716278877,2024-05-21 10:07,72.23,1005.68,1023.75,150,22.45,17.22,-53,1
1716279177,2024-05-21 10:12,70.81,1005.62,1023.69,150,22.60,17.05,-52,1
1716279477,2024-05-21 10:17,70.62,1005.60,1023.67,150,22.73,17.13,-52,1
1716279777,2024-05-21 10:22,68.27,1005.63,1023.70,150,22.87,16.73,-52,1
1716280077,2024-05-21 10:27,68.81,1005.66,1023.73,150,23.00,16.98,-52,1
1716280377,2024-05-21 10:32,67.04,1005.63,1023.70,150,23.09,16.66,-53,1
1716280677,2024-05-21 10:37,69.65,1005.61,1023.68,150,23.23,17.39,-53,1
1716280977,2024-05-21 10:42,68.31,1005.60,1023.68,150,23.37,17.22,-53,1
1716281278,2024-05-21 10:47,67.40,1005.62,1023.69,150,23.54,17.17,-52,1
1716281578,2024-05-21 10:52,65.95,1005.55,1023.62,150,23.68,16.96,-53,1
1716281878,2024-05-21 10:57,64.19,1005.56,1023.64,150,23.79,16.64,-53,1
1716282178,2024-05-21 11:02,63.20,1005.53,1023.60,150,23.90,16.50,-53,1
1716282478,2024-05-21 11:07,63.24,1005.52,1023.60,150,24.01,16.61,-54,1
1716282778,2024-05-21 11:12,63.93,1005.53,1023.60,150,24.17,16.93,-52,1
1716283078,2024-05-21 11:17,63.88,1005.55,1023.62,150,24.38,17.12,-53,1
1716283378,2024-05-21 11:22,61.64,1005.50,1023.57,150,24.60,16.76,-52,1
1716283678,2024-05-21 11:27,62.57,1005.49,1023.56,150,24.78,17.17,-53,1
1716283978,2024-05-21 11:32,61.15,1005.50,1023.58,150,24.96,16.98,-53,1
1716284278,2024-05-21 11:37,59.12,1005.54,1023.61,150,25.08,16.56,-53,1
1716284578,2024-05-21 11:42,60.88,1005.52,1023.59,150,25.22,17.15,-53,1
1716284879,2024-05-21 11:47,61.21,1005.55,1023.62,150,25.37,17.38,-53,1
1716285179,2024-05-21 11:52,61.14,1005.61,1023.68,150,25.54,17.52,-53,1
1716285479,2024-05-21 11:57,60.56,1005.59,1023.66,150,25.52,17.35,-53,1
1716285779,2024-05-21 12:02,59.53,1005.48,1023.55,150,25.57,17.13,-53,1
1716286079,2024-05-21 12:07,58.33,1005.45,1023.52,150,25.67,16.90,-54,1
1716286379,2024-05-21 12:12,59.56,1005.44,1023.51,150,25.82,17.37,-53,1
1716286679,2024-05-21 12:17,60.04,1005.45,1023.52,150,26.02,17.68,-53,1
1716286979,2024-05-21 12:22,59.12,1005.38,1023.45,150,26.22,17.62,-54,1
1716287279,2024-05-21 12:27,52.66,1005.33,1023.40,150,26.41,15.98,-54,1
1716287579,2024-05-21 12:32,53.57,1005.29,1023.36,150,26.52,16.35,-53,1
1716287879,2024-05-21 12:37,57.44,1005.19,1023.26,150,26.67,17.59,-53,1
1716288179,2024-05-21 12:42,55.53,1005.12,1023.19,150,26.85,17.22,-53,1
1716288479,2024-05-21 12:47,56.21,1005.12,1023.19,150,27.03,17.58,-54,1
1716288780,2024-05-21 12:53,55.33,1005.06,1023.13,150,27.23,17.52,-54,1
1716289080,2024-05-21 12:58,53.74,1005.01,1023.09,150,27.41,17.22,-53,1
1716289380,2024-05-21 13:03,54.04,1005.00,1023.07,150,27.56,17.45,-53,1
1716289680,2024-05-21 13:08,52.94,1004.96,1023.03,150,27.65,17.21,-53,1
1716289980,2024-05-21 13:13,54.14,1004.94,1023.01,150,27.70,17.61,-53,1
1716290280,2024-05-21 13:18,52.97,1004.90,1022.98,150,27.66,17.22,-54,1
1716290580,2024-05-21 13:23,51.07,1004.87,1022.94,150,27.47,16.47,-54,1
1716290880,2024-05-21 13:28,52.47,1004.87,1022.95,150,27.28,16.73,-53,1
1716291180,2024-05-21 13:33,51.20,1004.78,1022.86,150,27.24,16.30,-53,1
1716291480,2024-05-21 13:38,51.68,1004.73,1022.80,150,27.25,16.46,-53,1
1716291780,2024-05-21 13:43,52.21,1004.80,1022.87,150,27.45,16.80,-53,1
1716292081,2024-05-21 13:48,50.47,1004.78,1022.86,150,27.63,16.44,-54,1
1716292381,2024-05-21 13:53,48.71,1004.71,1022.78,150,27.56,15.81,-52,1
1716292681,2024-05-21 13:58,49.40,1004.77,1022.84,150,27.27,15.77,-52,1
1716292981,2024-05-21 14:03,48.38,1004.82,1022.89,150,27.11,15.30,-54,1
1716293281,2024-05-21 14:08,48.08,1004.67,1022.74,150,27.00,15.10,-52,1
1716293581,2024-05-21 14:13,46.68,1004.55,1022.62,150,27.05,14.69,-53,1
1716293881,2024-05-21 14:18,49.65,1004.52,1022.59,150,27.16,15.75,-54,1
1716294181,2024-05-21 14:23,49.37,1004.42,1022.49,150,27.31,15.80,-53,1
1716294481,2024-05-21 14:28,50.30,1004.41,1022.48,150,27.38,16.15,-53,1
1716294781,2024-05-21 14:33,48.69,1004.43,1022.50,150,27.47,15.73,-53,1
1716295081,2024-05-21 14:38,49.16,1004.49,1022.56,150,27.26,15.68,-52,1
1716295381,2024-05-21 14:43,48.18,1004.42,1022.49,150,27.18,15.30,-52,1
1716295681,2024-05-21 14:48,48.99,1004.46,1022.53,150,26.94,15.34,-52,1
1716295982,2024-05-21 14:53,48.76,1004.40,1022.47,150,26.72,15.06,-52,1
1716296282,2024-05-21 14:58,48.38,1004.38,1022.45,150,26.51,14.75,-52,1
1716296582,2024-05-21 15:03,47.76,1004.30,1022.37,150,26.29,14.35,-52,1
1716296882,2024-05-21 15:08,49.07,1004.22,1022.30,150,26.14,14.63,-52,1
1716297182,2024-05-21 15:13,49.51,1004.15,1022.23,150,26.12,14.75,-53,1
1716297482,2024-05-21 15:18,48.50,1004.08,1022.15,150,26.24,14.54,-53,1
1716297782,2024-05-21 15:23,49.35,1003.96,1022.04,150,26.47,15.02,-52,1
1716298082,2024-05-21 15:28,46.03,1003.71,1021.79,150,26.66,14.12,-52,1
1716298382,2024-05-21 15:33,48.38,1003.82,1021.89,150,26.82,15.03,-52,1
1716298682,2024-05-21 15:38,47.53,1003.66,1021.73,150,26.97,14.90,-52,1
1716298982,2024-05-21 15:43,46.99,1003.60,1021.68,150,27.09,14.82,-52,1
1716299282,2024-05-21 15:48,46.58,1003.53,1021.60,150,27.20,14.79,-54,1
1716299582,2024-05-21 15:53,44.21,1003.45,1021.52,150,27.28,14.06,-53,1
1716299883,2024-05-21 15:58,44.82,1003.46,1021.53,150,27.30,14.28,-52,1
1716300183,2024-05-21 16:03,44.06,1003.42,1021.49,150,27.28,14.00,-52,1
1716300483,2024-05-21 16:08,42.46,1003.32,1021.39,150,27.38,13.52,-52,1
1716300783,2024-05-21 16:13,46.34,1003.47,1021.54,150,27.52,15.00,-52,1
1716301083,2024-05-21 16:18,42.61,1003.43,1021.51,150,27.55,13.73,-54,1
1716301383,2024-05-21 16:23,44.93,1003.38,1021.45,150,27.50,14.50,-52,1
1716301683,2024-05-21 16:28,45.31,1003.31,1021.38,150,27.56,14.69,-52,1
1716301983,2024-05-21 16:33,44.71,1003.31,1021.38,150,27.64,14.55,-51,1
1716302283,2024-05-21 16:38,43.16,1003.31,1021.38,150,27.70,14.06,-52,1
1716302583,2024-05-21 16:43,42.63,1003.34,1021.41,150,27.69,13.87,-52,1
1716302883,2024-05-21 16:48,43.13,1003.27,1021.35,150,27.56,13.93,-52,1
1716303183,2024-05-21 16:53,44.02,1003.23,1021.31,150,27.51,14.19,-53,1
1716303484,2024-05-21 16:58,41.29,1003.22,1021.29,150,27.46,13.17,-54,1
1716303784,2024-05-21 17:03,43.84,1003.23,1021.31,150,27.40,14.03,-53,1
1716304084,2024-05-21 17:08,44.46,1003.19,1021.26,150,27.37,14.22,-51,1
1716304384,2024-05-21 17:13,44.41,1003.14,1021.21,150,27.35,14.19,-52,1
1716304684,2024-05-21 17:18,43.95,1003.08,1021.15,150,27.32,14.00,-52,1
1716304984,2024-05-21 17:23,43.37,1003.10,1021.18,150,27.29,13.77,-54,1
1716305284,2024-05-21 17:28,44.47,1003.08,1021.15,150,27.25,14.12,-53,1
1716305584,2024-05-21 17:33,43.87,1003.06,1021.13,150,27.21,13.87,-52,1
1716305884,2024-05-21 17:38,43.84,1003.07,1021.14,150,27.08,13.75,-53,1
1716306184,2024-05-21 17:43,43.66,1003.12,1021.19,150,26.93,13.55,-52,1
1716306484,2024-05-21 17:48,43.46,1003.06,1021.13,150,26.87,13.42,-54,1
1716306785,2024-05-21 17:53,43.30,1003.11,1021.18,150,26.84,13.34,-52,1
1716307085,2024-05-21 17:58,44.59,1003.11,1021.19,150,26.76,13.72,-51,1
1716307385,2024-05-21 18:03,43.27,1003.10,1021.17,150,26.84,13.33,-53,1
1716307685,2024-05-21 18:08,41.88,1003.09,1021.16,150,26.89,12.87,-51,1
1716307985,2024-05-21 18:13,42.51,1003.04,1021.11,150,26.96,13.16,-51,1
1716308285,2024-05-21 18:18,43.20,1003.05,1021.13,150,26.95,13.40,-52,1
1716308585,2024-05-21 18:23,43.56,1003.03,1021.11,150,26.91,13.49,-52,1
1716308885,2024-05-21 18:28,44.03,1003.01,1021.09,150,26.87,13.62,-51,1
1716309185,2024-05-21 18:33,43.99,1002.97,1021.04,150,26.78,13.53,-53,1
1716309485,2024-05-21 18:38,43.35,1002.98,1021.05,150,26.68,13.21,-51,1
1716309785,2024-05-21 18:43,43.06,1002.95,1021.02,150,26.58,13.02,-51,1
1716310085,2024-05-21 18:48,42.83,1002.96,1021.04,150,26.49,12.86,-54,1
1716310386,2024-05-21 18:53,43.38,1002.93,1021.00,150,26.36,12.93,-51,1
1716310686,2024-05-21 18:58,43.59,1002.96,1021.03,150,26.21,12.87,-52,1
1716310986,2024-05-21 19:03,43.97,1003.01,1021.08,150,26.03,12.84,-53,1
1716311286,2024-05-21 19:08,44.04,1003.00,1021.08,150,25.87,12.72,-51,1
1716311586,2024-05-21 19:13,44.22,1003.01,1021.08,150,25.71,12.64,-53,1
1716311886,2024-05-21 19:18,44.15,1003.02,1021.09,150,25.56,12.48,-53,1
1716312186,2024-05-21 19:23,44.10,1003.02,1021.10,150,25.42,12.33,-51,1
1716312486,2024-05-21 19:28,44.06,1003.08,1021.15,150,25.30,12.21,-51,1
1716312786,2024-05-21 19:33,44.02,1003.10,1021.17,150,25.22,12.13,-51,1
1716313086,2024-05-21 19:38,44.60,1003.11,1021.18,150,25.18,12.29,-51,1
1716313386,2024-05-21 19:43,44.79,1003.15,1021.22,150,25.14,12.32,-51,1
1716313686,2024-05-21 19:48,45.05,1003.17,1021.24,150,25.07,12.34,-51,1
1716313986,2024-05-21 19:53,45.22,1003.19,1021.26,150,24.97,12.31,-51,1
1716314287,2024-05-21 19:58,45.63,1003.25,1021.32,150,24.87,12.36,-51,1
1716314587,2024-05-21 20:03,45.84,1003.20,1021.28,150,24.77,12.33,-51,1
1716314887,2024-05-21 20:08,46.09,1003.20,1021.28,150,24.63,12.29,-51,1
1716315187,2024-05-21 20:13,46.24,1003.26,1021.34,150,24.50,12.22,-51,1
1716315487,2024-05-21 20:18,46.55,1003.28,1021.35,150,24.32,12.16,-52,1
1716315787,2024-05-21 20:23,46.81,1003.33,1021.40,150,24.18,12.12,-52,1
1716316087,2024-05-21 20:28,47.28,1003.36,1021.43,150,24.02,12.12,-51,1
1716316387,2024-05-21 20:33,47.64,1003.35,1021.42,150,23.86,12.09,-53,1
1716316687,2024-05-21 20:38,47.87,1003.32,1021.39,150,23.78,12.09,-51,1
1716316987,2024-05-21 20:43,48.22,1003.33,1021.41,150,23.68,12.11,-51,1
1716317287,2024-05-21 20:48,48.46,1003.35,1021.43,150,23.58,12.10,-50,1
1716317588,2024-05-21 20:53,48.80,1003.40,1021.47,150,23.46,12.09,-51,1
1716317888,2024-05-21 20:58,49.19,1003.38,1021.46,150,23.33,12.09,-51,1
1716318188,2024-05-21 21:03,49.71,1003.45,1021.52,150,23.22,12.15,-51,1
1716318488,2024-05-21 21:08,49.75,1003.43,1021.50,150,23.10,12.05,-51,1
1716318788,2024-05-21 21:13,50.18,1003.50,1021.57,150,23.01,12.10,-51,1
1716319088,2024-05-21 21:18,50.34,1003.50,1021.58,150,22.91,12.06,-51,1
1716319388,2024-05-21 21:23,50.63,1003.57,1021.64,150,22.79,12.03,-51,1
1716319688,2024-05-21 21:28,50.90,1003.56,1021.63,150,22.69,12.02,-51,1
1716319988,2024-05-21 21:33,51.17,1003.56,1021.63,150,22.37,11.81,-52,1
1716320288,2024-05-21 21:38,51.47,1003.55,1021.63,150,22.47,11.99,-51,1
1716320588,2024-05-21 21:43,51.85,1003.53,1021.60,150,22.38,12.02,-51,1
1716320888,2024-05-21 21:48,52.19,1003.56,1021.63,150,22.28,12.02,-51,1
1716321189,2024-05-21 21:53,52.57,1003.62,1021.70,150,22.18,12.04,-51,1
1716321489,2024-05-21 21:58,52.89,1003.67,1021.74,150,22.09,12.05,-51,1
1716321789,2024-05-21 22:03,53.20,1003.67,1021.74,150,22.00,12.06,-51,1
1716322089,2024-05-21 22:08,53.08,1003.73,1021.80,150,21.91,11.94,-51,1
1716322389,2024-05-21 22:13,53.92,1003.74,1021.82,150,21.82,12.09,-51,1
1716322689,2024-05-21 22:18,54.05,1003.83,1021.91,150,21.75,12.07,-52,1
1716322989,2024-05-21 22:23,56.01,1003.91,1021.98,150,21.68,12.54,-50,1
1716323289,2024-05-21 22:28,54.82,1003.96,1022.03,150,21.60,12.14,-50,1
1716323589,2024-05-21 22:33,55.52,1003.97,1022.04,150,21.50,12.24,-51,1
1716323889,2024-05-21 22:38,56.39,1003.99,1022.06,150,21.44,12.42,-51,1
1716324189,2024-05-21 22:43,56.57,1004.01,1022.08,150,21.37,12.41,-51,1
1716324489,2024-05-21 22:48,56.56,1004.04,1022.11,150,21.32,12.36,-50,1
1716324790,2024-05-21 22:53,56.59,1004.13,1022.20,150,21.26,12.31,-50,1
1716325090,2024-05-21 22:58,57.01,1004.12,1022.19,150,21.21,12.38,-51,1
1716325390,2024-05-21 23:03,56.91,1004.08,1022.15,150,21.14,12.28,-51,1
1716325690,2024-05-21 23:08,57.32,1004.15,1022.22,150,21.07,12.33,-51,1
1716325990,2024-05-21 23:13,57.54,1004.20,1022.27,150,21.01,12.33,-50,1
1716326290,2024-05-21 23:18,57.21,1004.18,1022.25,150,20.94,12.17,-51,1
1716326590,2024-05-21 23:23,57.48,1004.19,1022.26,150,20.87,12.18,-52,1
1716326890,2024-05-21 23:28,57.89,1004.23,1022.30,150,20.80,12.22,-52,1
1716327190,2024-05-21 23:33,57.81,1004.23,1022.31,150,20.73,12.14,-51,1
1716327490,2024-05-21 23:38,58.07,1004.34,1022.41,150,20.65,12.13,-51,1
1716327790,2024-05-21 23:43,58.55,1004.37,1022.44,150,20.59,12.20,-51,1
1716328090,2024-05-21 23:48,58.44,1004.37,1022.44,150,20.53,12.11,-51,1
1716328391,2024-05-21 23:53,58.45,1004.40,1022.47,150,20.45,12.04,-51,1
1716328691,2024-05-21 23:58,58.57,1004.32,1022.39,150,20.39,12.02,-51,1