1716328991,2024-05-22 00:03,58.80,1004.28,1022.35,150,20.31,12.00,-52,1
1716329291,2024-05-22 00:08,59.27,1004.22,1022.30,150,20.23,12.05,-51,1
1716329591,2024-05-22 00:13,59.20,1004.16,1022.24,150,20.14,11.94,-51,1
1716329891,2024-05-22 00:18,59.64,1004.19,1022.26,150,20.06,11.98,-51,1
1716330191,2024-05-22 00:23,59.55,1004.10,1022.17,150,19.99,11.89,-51,1
1716330491,2024-05-22 00:28,59.95,1004.14,1022.21,150,19.91,11.92,-51,1
1716330791,2024-05-22 00:33,60.11,1004.04,1022.11,150,19.82,11.88,-50,1
1716331091,2024-05-22 00:38,61.22,1004.03,1022.10,150,19.75,12.09,-51,1
1716331391,2024-05-22 00:43,60.82,1004.00,1022.07,150,19.70,11.94,-51,1
1716331691,2024-05-22 00:48,61.63,1003.93,1022.01,150,19.63,12.08,-51,1
1716331992,2024-05-22 00:53,61.41,1003.84,1021.91,150,19.57,11.97,-52,1
1716332292,2024-05-22 00:58,61.63,1003.80,1021.88,150,19.51,11.96,-50,1
1716332592,2024-05-22 01:03,61.53,1003.77,1021.84,150,19.38,11.82,-51,1
1716332892,2024-05-22 01:08,62.18,1003.77,1021.85,150,19.19,11.80,-51,1
1716333192,2024-05-22 01:13,61.91,1003.67,1021.74,150,19.05,11.60,-50,1
1716333492,2024-05-22 01:18,62.07,1003.64,1021.71,150,19.26,11.83,-52,1
1716333792,2024-05-22 01:23,61.81,1003.59,1021.66,150,19.20,11.71,-51,1
1716334092,2024-05-22 01:28,61.64,1003.46,1021.54,150,19.16,11.64,-51,1
1716334392,2024-05-22 01:33,62.24,1003.54,1021.61,150,19.08,11.71,-52,1
1716334692,2024-05-22 01:38,62.05,1003.42,1021.49,150,19.06,11.64,-51,1
1716334992,2024-05-22 01:43,62.36,1003.48,1021.55,150,18.98,11.64,-53,1
1716335292,2024-05-22 01:48,62.46,1003.44,1021.51,150,18.94,11.63,-51,1
1716335593,2024-05-22 01:53,62.34,1003.46,1021.53,150,18.87,11.53,-51,1
1716335893,2024-05-22 01:58,62.30,1003.39,1021.46,150,18.86,11.51,-51,1
1716336193,2024-05-22 02:03,62.48,1003.41,1021.48,150,18.81,11.51,-51,1
1716336493,2024-05-22 02:08,62.58,1003.37,1021.44,150,18.73,11.46,-52,1
1716336793,2024-05-22 02:13,62.72,1003.30,1021.37,150,18.70,11.46,-51,1
1716337093,2024-05-22 02:18,62.94,1003.33,1021.40,150,18.65,11.47,-51,1
1716337393,2024-05-22 02:23,63.30,1003.21,1021.28,150,18.58,11.49,-51,1
1716337693,2024-05-22 02:28,63.97,1003.23,1021.31,150,18.51,11.58,-52,1
1716337993,2024-05-22 02:33,63.73,1003.19,1021.26,150,18.46,11.48,-51,1
1716338293,2024-05-22 02:38,63.96,1003.28,1021.36,150,18.38,11.46,-53,1
1716338593,2024-05-22 02:43,63.91,1003.38,1021.45,150,18.32,11.39,-51,1
1716338893,2024-05-22 02:48,64.25,1003.44,1021.52,150,18.25,11.40,-50,1
1716339194,2024-05-22 02:53,64.21,1003.35,1021.42,150,18.17,11.32,-51,1
1716339494,2024-05-22 02:58,64.45,1003.38,1021.46,150,18.12,11.32,-50,1
1716339794,2024-05-22 03:03,64.63,1003.44,1021.51,150,18.04,11.29,-50,1
1716340094,2024-05-22 03:08,65.03,1003.44,1021.51,150,17.95,11.30,-51,1
1716340394,2024-05-22 03:13,65.49,1003.41,1021.49,150,17.88,11.34,-50,1
1716340694,2024-05-22 03:18,65.60,1003.42,1021.49,150,17.80,11.29,-52,1
1716340994,2024-05-22 03:23,65.58,1003.33,1021.40,150,17.72,11.21,-50,1
1716341294,2024-05-22 03:28,65.87,1003.30,1021.38,150,17.65,11.21,-51,1
1716341594,2024-05-22 03:33,66.10,1003.26,1021.34,150,17.58,11.19,-50,1
1716341894,2024-05-22 03:38,66.86,1003.17,1021.24,150,17.49,11.28,-51,1
1716342194,2024-05-22 03:43,67.43,1003.14,1021.21,150,17.43,11.35,-50,1
1716342494,2024-05-22 03:48,67.14,1003.08,1021.16,150,17.38,11.24,-51,1
1716342795,2024-05-22 03:53,67.93,1003.11,1021.18,150,17.34,11.38,-50,1
1716343095,2024-05-22 03:58,68.01,1003.09,1021.16,150,17.28,11.34,-50,1
1716343395,2024-05-22 04:03,67.71,1003.13,1021.21,150,17.23,11.22,-51,1
1716343695,2024-05-22 04:08,68.44,1003.09,1021.16,150,17.19,11.35,-50,1
1716343995,2024-05-22 04:13,69.42,1003.01,1021.08,150,17.14,11.51,-51,1
1716344295,2024-05-22 04:18,68.73,1003.06,1021.13,150,17.10,11.32,-51,1
1716344595,2024-05-22 04:23,69.01,1003.12,1021.19,150,17.05,11.34,-51,1
1716344895,2024-05-22 04:28,69.08,1003.14,1021.21,150,17.04,11.34,-50,1
1716345195,2024-05-22 04:33,69.38,1003.09,1021.16,150,17.02,11.39,-51,1
1716345495,2024-05-22 04:38,69.43,1003.07,1021.14,150,17.00,11.38,-50,1
1716345795,2024-05-22 04:43,69.61,1003.11,1021.18,150,16.96,11.38,-51,1
1716346095,2024-05-22 04:48,69.98,1003.16,1021.24,150,16.92,11.42,-52,1
1716346395,2024-05-22 04:53,70.10,1003.10,1021.17,150,16.89,11.42,-50,1
1716346696,2024-05-22 04:58,71.14,1003.12,1021.20,150,16.85,11.61,-51,1
1716346996,2024-05-22 05:03,70.89,1003.15,1021.22,150,16.83,11.53,-51,1
1716347296,2024-05-22 05:08,71.38,1003.15,1021.22,150,16.82,11.63,-51,1
1716347596,2024-05-22 05:13,71.79,1003.16,1021.23,150,16.81,11.71,-51,1
1716347896,2024-05-22 05:18,71.98,1003.20,1021.27,150,16.82,11.75,-51,1
1716348196,2024-05-22 05:23,72.94,1003.20,1021.27,150,16.84,11.97,-51,1
1716348496,2024-05-22 05:28,74.16,1003.17,1021.24,150,16.87,12.25,-51,1
1716348796,2024-05-22 05:33,74.03,1003.20,1021.27,150,16.92,12.28,-51,1
1716349096,2024-05-22 05:38,75.17,1003.14,1021.22,150,16.96,12.55,-51,1
1716349396,2024-05-22 05:43,74.92,1003.07,1021.14,150,17.05,12.58,-51,1
1716349696,2024-05-22 05:48,76.04,1003.09,1021.17,150,17.46,13.21,-51,1
1716349996,2024-05-22 05:53,75.13,1003.11,1021.19,150,17.95,13.50,-51,1
1716350296,2024-05-22 05:58,74.44,1003.14,1021.21,150,18.27,13.66,-50,1
1716350596,2024-05-22 06:03,72.75,1003.02,1021.09,150,18.48,13.51,-51,1
1716350897,2024-05-22 06:08,72.90,1003.00,1021.07,150,18.65,13.71,-51,1
1716351197,2024-05-22 06:13,72.55,1003.08,1021.16,150,18.62,13.61,-51,1
1716351497,2024-05-22 06:18,72.79,1002.93,1021.00,150,18.46,13.50,-52,1
1716351797,2024-05-22 06:23,74.48,1002.96,1021.04,150,18.32,13.72,-52,1
1716352097,2024-05-22 06:28,74.39,1002.90,1020.97,150,18.25,13.63,-51,1
1716352397,2024-05-22 06:33,75.53,1002.93,1021.00,150,18.25,13.87,-53,1
1716352697,2024-05-22 06:38,75.71,1002.90,1020.98,150,18.26,13.92,-51,1
1716352997,2024-05-22 06:43,77.13,1002.87,1020.95,150,18.34,14.28,-51,1
1716353297,2024-05-22 06:48,76.67,1002.84,1020.91,150,18.41,14.25,-51,1
1716353597,2024-05-22 06:53,78.58,1002.84,1020.91,150,18.47,14.69,-52,1
1716353897,2024-05-22 06:58,76.19,1002.87,1020.94,150,18.62,14.36,-52,1
1716354197,2024-05-22 07:03,76.86,1002.85,1020.92,150,18.68,14.55,-53,1
1716354497,2024-05-22 07:08,77.96,1002.74,1020.81,150,18.73,14.82,-51,1
1716354797,2024-05-22 07:13,77.76,1002.69,1020.76,150,18.79,14.84,-52,1
1716355098,2024-05-22 07:18,77.03,1002.71,1020.78,150,18.84,14.74,-51,1
1716355398,2024-05-22 07:23,76.89,1002.75,1020.83,150,18.95,14.82,-51,1
1716355698,2024-05-22 07:28,76.68,1002.76,1020.83,150,19.08,14.91,-51,1
1716355998,2024-05-22 07:33,77.69,1002.73,1020.80,150,19.25,15.27,-51,1
1716356298,2024-05-22 07:38,77.20,1002.81,1020.89,150,19.39,15.31,-51,1
1716356598,2024-05-22 07:43,78.12,1002.92,1020.99,150,19.51,15.61,-52,1
1716356898,2024-05-22 07:48,77.36,1002.83,1020.90,150,19.64,15.59,-52,1
1716357198,2024-05-22 07:53,76.83,1002.87,1020.94,150,19.77,15.60,-51,1
1716357498,2024-05-22 07:58,77.72,1002.76,1020.83,150,19.92,15.93,-53,1
1716357798,2024-05-22 08:03,77.73,1002.89,1020.96,150,20.02,16.03,-52,1
1716358098,2024-05-22 08:08,76.99,1002.84,1020.91,150,20.12,15.98,-51,1
1716358398,2024-05-22 08:13,77.14,1002.80,1020.87,150,20.26,16.14,-54,1
1716358698,2024-05-22 08:18,77.76,1002.76,1020.83,150,20.40,16.40,-52,1
1716358998,2024-05-22 08:23,75.92,1002.66,1020.73,150,20.49,16.12,-52,1
1716359299,2024-05-22 08:28,76.87,1002.63,1020.70,150,20.61,16.43,-52,1
1716359599,2024-05-22 08:33,76.64,1002.54,1020.61,150,20.74,16.50,-52,1
1716359899,2024-05-22 08:38,75.94,1002.50,1020.57,150,20.91,16.52,-52,1
1716360199,2024-05-22 08:43,75.99,1002.47,1020.54,150,21.09,16.71,-52,1
1716360499,2024-05-22 08:48,76.29,1002.42,1020.49,150,21.28,16.96,-52,1
1716360799,2024-05-22 08:53,75.27,1002.37,1020.44,150,21.44,16.90,-52,1
1716361099,2024-05-22 08:58,75.28,1002.37,1020.44,150,21.59,17.04,-52,1
1716361399,2024-05-22 09:03,74.28,1002.31,1020.38,150,21.75,16.99,-52,1
1716361699,2024-05-22 09:08,73.66,1002.32,1020.39,150,21.93,17.03,-51,1
1716361999,2024-05-22 09:13,72.99,1002.33,1020.40,150,22.12,17.07,-52,1
1716362299,2024-05-22 09:18,73.36,1002.29,1020.36,150,22.32,17.34,-51,1
1716362599,2024-05-22 09:23,72.10,1002.30,1020.37,150,22.53,17.27,-52,1
1716362899,2024-05-22 09:28,70.79,1002.38,1020.45,150,22.65,17.09,-52,1
1716363199,2024-05-22 09:33,70.87,1002.35,1020.42,150,22.70,17.16,-52,1
1716363500,2024-05-22 09:38,70.64,1002.32,1020.39,150,22.74,17.15,-52,1
1716363800,2024-05-22 09:43,69.77,1002.24,1020.31,150,22.76,16.97,-52,1
1716364100,2024-05-22 09:48,69.47,1002.21,1020.29,150,22.76,16.90,-53,1
1716364400,2024-05-22 09:53,70.10,1002.25,1020.32,150,22.74,17.02,-52,1
1716364700,2024-05-22 09:58,69.53,1002.24,1020.31,150,22.82,16.97,-53,1
1716365000,2024-05-22 10:03,69.18,1002.30,1020.37,150,22.92,16.99,-52,1
1716365300,2024-05-22 10:08,69.00,1002.27,1020.35,150,23.02,17.04,-52,1
1716365600,2024-05-22 10:13,69.66,1002.23,1020.30,150,23.19,17.36,-53,1
1716365900,2024-05-22 10:18,69.76,1002.21,1020.28,150,23.46,17.64,-52,1
1716366200,2024-05-22 10:23,68.46,1002.28,1020.35,150,23.66,17.53,-51,1
1716366500,2024-05-22 10:28,66.80,1002.16,1020.23,150,23.75,17.23,-53,1
1716366800,2024-05-22 10:33,66.76,1002.15,1020.23,150,23.79,17.26,-52,1
1716367100,2024-05-22 10:38,68.18,1002.29,1020.36,150,23.87,17.67,-52,1
1716367401,2024-05-22 10:43,67.76,1002.17,1020.25,150,24.01,17.70,-52,1
1716367701,2024-05-22 10:48,66.63,1002.12,1020.19,150,24.20,17.61,-52,1
1716368001,2024-05-22 10:53,66.30,1002.01,1020.08,150,24.24,17.57,-53,1
1716368301,2024-05-22 10:58,67.11,1001.99,1020.06,150,24.41,17.93,-52,1
1716368601,2024-05-22 11:03,64.60,1001.92,1019.99,150,24.61,17.51,-52,1
1716368901,2024-05-22 11:08,62.97,1001.87,1019.94,150,24.78,17.27,-52,1
1716369201,2024-05-22 11:13,62.68,1001.89,1019.96,150,24.89,17.30,-52,1
1716369501,2024-05-22 11:18,61.25,1001.86,1019.93,150,24.91,16.96,-53,1
1716369801,2024-05-22 11:23,62.93,1001.86,1019.94,150,24.94,17.41,-53,1
1716370101,2024-05-22 11:28,62.61,1001.82,1019.90,150,24.95,17.34,-52,1
1716370401,2024-05-22 11:33,62.71,1001.81,1019.88,150,25.01,17.42,-52,1
1716370701,2024-05-22 11:38,61.88,1001.75,1019.82,150,25.19,17.38,-53,1
1716371002,2024-05-22 11:43,61.62,1001.78,1019.85,150,25.32,17.44,-52,1
1716371302,2024-05-22 11:48,62.20,1001.67,1019.74,150,25.38,17.64,-52,1
1716371602,2024-05-22 11:53,61.67,1001.64,1019.71,150,25.60,17.71,-52,1
1716371902,2024-05-22 11:58,59.78,1001.55,1019.62,150,25.89,17.49,-54,1
1716372202,2024-05-22 12:03,59.74,1001.65,1019.72,150,26.08,17.66,-53,1
1716372502,2024-05-22 12:08,59.33,1001.61,1019.68,150,26.03,17.50,-53,1
1716372802,2024-05-22 12:13,59.34,1001.56,1019.63,150,25.95,17.43,-53,1
1716373102,2024-05-22 12:18,58.88,1001.51,1019.58,150,25.92,17.28,-52,1
1716373402,2024-05-22 12:23,58.95,1001.45,1019.52,150,25.95,17.33,-53,1
1716373702,2024-05-22 12:28,59.46,1001.37,1019.45,150,25.96,17.47,-53,1
1716374002,2024-05-22 12:33,58.49,1001.26,1019.33,150,26.08,17.32,-54,1
1716374302,2024-05-22 12:38,58.75,1001.36,1019.43,150,26.18,17.49,-53,1
1716374603,2024-05-22 12:43,57.39,1001.29,1019.36,150,26.23,17.16,-52,1
1716374903,2024-05-22 12:48,57.64,1001.30,1019.38,150,26.56,17.54,-54,1
1716375203,2024-05-22 12:53,56.36,1001.26,1019.33,150,26.83,17.44,-53,1
1716375503,2024-05-22 12:58,55.44,1001.19,1019.26,150,27.05,17.38,-54,1
1716375803,2024-05-22 13:03,55.04,1001.22,1019.29,150,27.24,17.44,-53,1
1716376103,2024-05-22 13:08,52.76,1000.99,1019.06,150,27.40,16.92,-53,1
1716376403,2024-05-22 13:13,51.59,1001.02,1019.09,150,27.46,16.62,-53,1
1716376703,2024-05-22 13:18,52.50,1001.06,1019.13,150,27.46,16.90,-52,1
1716377003,2024-05-22 13:23,51.97,1000.98,1019.05,150,27.48,16.76,-53,1
1716377303,2024-05-22 13:28,50.91,1000.97,1019.04,150,27.45,16.41,-53,1
1716377603,2024-05-22 13:33,51.80,1000.89,1018.96,150,27.43,16.66,-53,1
1716377903,2024-05-22 13:38,50.82,1000.72,1018.79,150,27.41,16.34,-52,1
1716378204,2024-05-22 13:43,51.58,1000.78,1018.85,150,27.45,16.61,-52,1
1716378504,2024-05-22 13:48,51.69,1000.61,1018.69,150,27.50,16.69,-54,1
1716378804,2024-05-22 13:53,50.92,1000.68,1018.75,150,27.56,16.51,-53,1
1716379104,2024-05-22 13:58,50.35,1000.67,1018.74,150,27.64,16.41,-53,1
1716379404,2024-05-22 14:03,50.48,1000.55,1018.62,150,27.69,16.49,-53,1
1716379704,2024-05-22 14:08,49.50,1000.45,1018.52,150,27.71,16.20,-53,1
1716380004,2024-05-22 14:13,49.50,1000.45,1018.52,150,27.73,16.22,-53,1
1716380304,2024-05-22 14:18,48.04,1000.22,1018.29,150,27.75,15.77,-53,1
1716380604,2024-05-22 14:23,48.09,1000.41,1018.48,150,27.85,15.88,-53,1
1716380904,2024-05-22 14:28,46.85,1000.33,1018.40,150,27.89,15.51,-53,1
1716381204,2024-05-22 14:33,48.01,1000.31,1018.39,150,27.91,15.91,-52,1
1716381504,2024-05-22 14:38,46.89,1000.26,1018.33,150,27.91,15.54,-52,1
1716381805,2024-05-22 14:43,46.51,1000.22,1018.29,150,27.89,15.39,-52,1
1716382105,2024-05-22 14:48,46.52,1000.15,1018.23,150,27.92,15.43,-52,1
1716382405,2024-05-22 14:53,44.71,1000.08,1018.15,150,28.03,14.91,-52,1
1716382705,2024-05-22 14:58,45.74,999.96,1018.03,150,28.23,15.44,-53,1
1716383005,2024-05-22 15:03,45.56,999.82,1017.89,150,28.52,15.64,-52,1
1716383305,2024-05-22 15:08,44.33,999.75,1017.82,150,28.70,15.38,-52,1
1716383605,2024-05-22 15:13,40.90,999.75,1017.82,150,28.73,14.16,-52,1
1716383905,2024-05-22 15:18,43.59,999.72,1017.79,150,28.72,15.14,-53,1
1716384205,2024-05-22 15:23,43.79,999.77,1017.84,150,28.67,15.16,-52,1
1716384505,2024-05-22 15:28,43.35,999.84,1017.92,150,28.65,14.99,-53,1
1716384805,2024-05-22 15:33,42.88,999.90,1017.97,150,28.75,14.91,-52,1
1716385106,2024-05-22 15:38,43.42,999.85,1017.92,150,28.87,15.21,-53,1
1716385406,2024-05-22 15:43,43.10,999.89,1017.96,150,28.93,15.15,-52,1
1716385706,2024-05-22 15:48,42.76,999.85,1017.93,150,28.86,14.96,-52,1
1716386006,2024-05-22 15:53,42.99,999.92,1017.99,150,28.92,15.10,-52,1
1716386306,2024-05-22 15:58,42.20,999.94,1018.01,150,28.97,14.86,-52,1
1716386606,2024-05-22 16:03,42.28,1000.01,1018.09,150,28.84,14.77,-52,1
1716386906,2024-05-22 16:08,41.84,1000.08,1018.15,150,28.55,14.35,-52,1
1716387206,2024-05-22 16:13,41.02,1000.09,1018.17,150,28.29,13.81,-52,1
1716387506,2024-05-22 16:18,41.88,1000.16,1018.23,150,28.03,13.89,-52,1
1716387806,2024-05-22 16:23,43.44,1000.21,1018.28,150,27.84,14.29,-54,1
1716388106,2024-05-22 16:28,43.39,1000.23,1018.30,150,27.66,14.11,-51,1
1716388407,2024-05-22 16:33,44.48,1000.20,1018.27,150,27.53,14.37,-51,1
1716388707,2024-05-22 16:38,44.05,1000.19,1018.26,150,27.44,14.15,-52,1
1716389007,2024-05-22 16:43,45.18,1000.27,1018.34,150,27.39,14.49,-52,1
1716389307,2024-05-22 16:48,45.83,1000.21,1018.28,150,27.35,14.67,-51,1
1716389607,2024-05-22 16:53,45.06,1000.28,1018.35,150,27.30,14.37,-52,1
1716389907,2024-05-22 16:58,44.96,1000.29,1018.36,150,27.24,14.28,-51,1
1716390207,2024-05-22 17:03,44.30,1000.23,1018.30,150,27.25,14.06,-51,1
1716390507,2024-05-22 17:08,44.65,1000.21,1018.29,150,27.27,14.20,-51,1
1716390807,2024-05-22 17:13,45.17,1000.17,1018.25,150,27.26,14.37,-51,1
1716391107,2024-05-22 17:18,44.70,1000.17,1018.25,150,27.22,14.17,-51,1
1716391407,2024-05-22 17:23,45.10,1000.20,1018.28,150,27.17,14.26,-52,1
1716391707,2024-05-22 17:28,45.13,1000.14,1018.21,150,27.15,14.25,-51,1
1716392008,2024-05-22 17:33,45.50,1000.19,1018.26,150,27.18,14.41,-51,1
1716392308,2024-05-22 17:38,45.79,1000.17,1018.24,150,27.29,14.61,-54,1
1716392608,2024-05-22 17:43,46.15,1000.11,1018.19,150,27.43,14.86,-52,1
1716392908,2024-05-22 17:48,46.20,1000.11,1018.18,150,27.54,14.97,-52,1
1716393208,2024-05-22 17:53,45.63,1000.17,1018.25,150,27.54,14.78,-51,1
1716393508,2024-05-22 17:58,45.41,1000.14,1018.22,150,27.49,14.66,-51,1
1716393808,2024-05-22 18:03,45.23,1000.08,1018.15,150,27.47,14.58,-52,1
1716394108,2024-05-22 18:08,45.85,1000.15,1018.22,150,27.40,14.73,-52,1
1716394408,2024-05-22 18:13,45.75,1000.21,1018.29,150,27.24,14.55,-53,1
1716394708,2024-05-22 18:18,45.52,1000.23,1018.31,150,27.05,14.30,-51,1
1716395008,2024-05-22 18:23,44.34,1000.03,1018.10,150,26.88,13.74,-51,1
1716395309,2024-05-22 18:28,45.15,1000.32,1018.39,150,26.71,13.86,-53,1
1716395609,2024-05-22 18:33,45.34,1000.36,1018.44,150,26.58,13.81,-51,1
1716395909,2024-05-22 18:38,45.97,1000.40,1018.47,150,26.46,13.92,-51,1
1716396209,2024-05-22 18:43,45.91,1000.44,1018.51,150,26.00,13.48,-51,1
1716396509,2024-05-22 18:48,45.90,1000.42,1018.49,150,26.24,13.69,-51,1
1716396809,2024-05-22 18:53,46.73,1000.44,1018.52,150,26.17,13.90,-51,1
1716397109,2024-05-22 18:58,47.34,1000.47,1018.55,150,26.12,14.06,-52,1
1716397409,2024-05-22 19:03,47.33,1000.51,1018.58,150,26.02,13.96,-51,1
1716397709,2024-05-22 19:08,47.78,1000.47,1018.54,150,25.93,14.03,-51,1
1716398009,2024-05-22 19:13,47.73,1000.48,1018.56,150,25.85,13.94,-52,1
1716398309,2024-05-22 19:18,48.07,1000.48,1018.56,150,25.74,13.95,-52,1
1716398609,2024-05-22 19:23,48.55,1000.54,1018.61,150,25.65,14.02,-51,1
1716398909,2024-05-22 19:28,48.44,1000.53,1018.60,150,25.54,13.88,-51,1
1716399209,2024-05-22 19:33,48.62,1000.53,1018.60,150,25.43,13.84,-51,1
1716399510,2024-05-22 19:38,48.65,1000.57,1018.64,150,25.32,13.75,-54,1
1716399810,2024-05-22 19:43,48.76,1000.61,1018.68,150,25.22,13.69,-51,1
1716400110,2024-05-22 19:48,48.86,1000.58,1018.66,150,25.10,13.61,-52,1
1716400410,2024-05-22 19:53,48.93,1000.62,1018.70,150,25.01,13.55,-52,1
1716400710,2024-05-22 19:58,49.11,1000.69,1018.76,150,24.92,13.53,-51,1
1716401010,2024-05-22 20:03,49.58,1000.80,1018.88,150,24.82,13.58,-51,1
1716401310,2024-05-22 20:08,49.39,1000.82,1018.89,150,24.71,13.42,-51,1
1716401610,2024-05-22 20:13,49.61,1000.90,1018.97,150,24.62,13.41,-51,1
1716401910,2024-05-22 20:18,49.70,1000.92,1018.99,150,24.51,13.33,-51,1
1716402210,2024-05-22 20:23,50.05,1000.96,1019.04,150,24.39,13.33,-51,1
1716402510,2024-05-22 20:28,50.27,1000.96,1019.04,150,24.26,13.28,-53,1
1716402810,2024-05-22 20:33,50.49,1001.02,1019.09,150,24.11,13.21,-52,1
1716403111,2024-05-22 20:38,50.65,1001.16,1019.23,150,23.99,13.15,-51,1
1716403411,2024-05-22 20:43,51.08,1001.29,1019.36,150,23.86,13.16,-52,1
1716403711,2024-05-22 20:48,51.66,1001.47,1019.54,150,23.72,13.20,-51,1
1716404011,2024-05-22 20:53,52.63,1001.71,1019.78,150,23.42,13.21,-51,1
1716404311,2024-05-22 20:58,54.27,1001.82,1019.89,150,23.53,13.78,-51,1
1716404611,2024-05-22 21:03,54.23,1001.67,1019.75,150,23.38,13.63,-51,1
1716404911,2024-05-22 21:08,54.50,1001.62,1019.70,150,23.31,13.64,-53,1
1716405211,2024-05-22 21:13,54.77,1001.73,1019.80,150,23.28,13.69,-51,1
1716405511,2024-05-22 21:18,55.11,1001.83,1019.91,150,23.28,13.78,-52,1
1716405811,2024-05-22 21:23,55.19,1001.88,1019.96,150,23.26,13.79,-50,1
1716406111,2024-05-22 21:28,56.31,1001.99,1020.06,150,23.23,14.07,-52,1
1716406411,2024-05-22 21:33,55.62,1002.10,1020.17,150,23.17,13.82,-52,1
1716406712,2024-05-22 21:38,55.86,1002.10,1020.17,150,23.13,13.85,-51,1
1716407012,2024-05-22 21:43,56.04,1002.04,1020.11,150,23.09,13.87,-51,1
1716407312,2024-05-22 21:48,56.35,1002.18,1020.25,150,23.04,13.90,-51,1
1716407612,2024-05-22 21:53,56.75,1002.26,1020.33,150,23.00,13.98,-50,1
1716407912,2024-05-22 21:58,57.53,1002.28,1020.35,150,22.90,14.09,-52,1
1716408212,2024-05-22 22:03,57.54,1002.29,1020.36,150,22.84,14.04,-50,1
1716408512,2024-05-22 22:08,58.17,1002.31,1020.38,150,22.73,14.11,-50,1
1716408812,2024-05-22 22:13,58.35,1002.35,1020.42,150,22.64,14.07,-51,1
1716409112,2024-05-22 22:18,58.39,1002.37,1020.45,150,22.57,14.01,-51,1
1716409412,2024-05-22 22:23,58.44,1002.39,1020.46,150,22.51,13.97,-51,1
1716409712,2024-05-22 22:28,58.53,1002.41,1020.49,150,22.47,13.96,-51,1
1716410012,2024-05-22 22:33,58.56,1002.43,1020.50,150,22.44,13.94,-51,1
1716410313,2024-05-22 22:38,58.65,1002.35,1020.43,150,22.38,13.90,-51,1
1716410613,2024-05-22 22:43,58.64,1002.29,1020.36,150,22.35,13.87,-50,1
1716410913,2024-05-22 22:48,58.82,1002.34,1020.41,150,22.31,13.88,-51,1
1716411213,2024-05-22 22:53,58.72,1002.47,1020.54,150,22.27,13.82,-51,1
1716411513,2024-05-22 22:58,58.68,1002.55,1020.62,150,22.22,13.76,-51,1
1716411813,2024-05-22 23:03,59.08,1002.60,1020.68,150,22.18,13.83,-51,1
1716412113,2024-05-22 23:08,59.22,1002.58,1020.65,150,22.13,13.82,-50,1
1716412413,2024-05-22 23:13,59.37,1002.63,1020.70,150,22.08,13.81,-51,1
1716412713,2024-05-22 23:18,59.61,1002.70,1020.77,150,22.03,13.82,-51,1
1716413013,2024-05-22 23:23,60.01,1002.73,1020.81,150,21.99,13.89,-50,1
1716413313,2024-05-22 23:28,60.59,1002.77,1020.84,150,21.94,13.99,-53,1
1716413613,2024-05-22 23:33,60.95,1002.83,1020.90,150,21.89,14.04,-52,1
1716413913,2024-05-22 23:38,62.08,1002.96,1021.03,150,21.78,14.22,-50,1
1716414214,2024-05-22 23:43,61.79,1003.02,1021.09,150,21.68,14.05,-50,1
1716414514,2024-05-22 23:48,62.35,1003.09,1021.16,150,21.58,14.09,-50,1
1716414814,2024-05-22 23:53,62.89,1003.16,1021.23,150,21.45,14.10,-51,1
1716415114,2024-05-22 23:58,63.17,1003.24,1021.31,150,21.31,14.04,-50,1