1716415414,2024-05-23 00:03,64.06,1003.29,1021.36,150,21.16,14.11,-51,1
1716415714,2024-05-23 00:08,64.89,1003.43,1021.50,150,21.04,14.20,-50,1
1716416014,2024-05-23 00:13,65.61,1003.41,1021.48,150,20.92,14.25,-51,1
1716416314,2024-05-23 00:18,66.86,1003.51,1021.58,150,20.79,14.42,-51,1
1716416614,2024-05-23 00:23,68.91,1003.47,1021.54,150,20.67,14.78,-51,1
1716416914,2024-05-23 00:28,67.96,1003.44,1021.52,150,20.50,14.40,-51,1
1716417214,2024-05-23 00:33,68.96,1003.28,1021.35,150,20.48,14.61,-51,1
1716417514,2024-05-23 00:38,69.38,1003.11,1021.19,150,20.41,14.63,-51,1
1716417815,2024-05-23 00:43,69.92,1003.12,1021.19,150,20.35,14.70,-51,1
1716418115,2024-05-23 00:48,70.60,1003.12,1021.19,150,20.27,14.77,-50,1
1716418415,2024-05-23 00:53,70.86,1003.05,1021.12,150,20.19,14.75,-50,1
1716418715,2024-05-23 00:58,72.58,1003.10,1021.17,150,20.11,15.04,-50,1
1716419015,2024-05-23 01:03,71.77,1003.05,1021.12,150,20.02,14.78,-50,1
1716419315,2024-05-23 01:08,73.75,1002.96,1021.03,150,19.96,15.15,-50,1
1716419615,2024-05-23 01:13,72.58,1003.01,1021.08,150,19.93,14.87,-50,1
1716419915,2024-05-23 01:18,72.78,1002.97,1021.04,150,19.91,14.90,-51,1
1716420215,2024-05-23 01:23,73.68,1002.96,1021.03,150,19.85,15.03,-51,1
1716420515,2024-05-23 01:28,75.42,1002.95,1021.02,150,19.82,15.36,-50,1
1716420815,2024-05-23 01:33,75.08,1002.94,1021.01,150,19.76,15.24,-51,1
1716421115,2024-05-23 01:38,75.66,1002.85,1020.92,150,19.74,15.34,-50,1
1716421416,2024-05-23 01:43,77.05,1002.91,1020.98,150,19.72,15.60,-51,1
1716421716,2024-05-23 01:48,77.07,1002.83,1020.90,150,19.68,15.57,-50,1
1716422016,2024-05-23 01:53,77.23,1002.78,1020.85,150,19.64,15.56,-51,1
1716422316,2024-05-23 01:58,76.37,1002.73,1020.80,150,19.58,15.33,-51,1
1716422616,2024-05-23 02:03,75.93,1002.67,1020.74,150,19.54,15.20,-51,1
1716422916,2024-05-23 02:08,76.60,1002.57,1020.64,150,19.53,15.32,-51,1
1716423216,2024-05-23 02:13,76.59,1002.51,1020.59,150,19.50,15.29,-51,1
1716423516,2024-05-23 02:18,77.70,1002.57,1020.64,150,19.48,15.50,-50,1
1716423816,2024-05-23 02:23,77.64,1002.52,1020.59,150,19.45,15.46,-51,1
1716424116,2024-05-23 02:28,78.06,1002.52,1020.59,150,19.44,15.53,-51,1
1716424416,2024-05-23 02:33,78.79,1002.49,1020.56,150,19.41,15.65,-51,1
1716424717,2024-05-23 02:38,79.30,1002.50,1020.57,150,19.37,15.71,-50,1
1716425017,2024-05-23 02:43,80.30,1002.50,1020.58,150,19.30,15.84,-51,1
1716425317,2024-05-23 02:48,79.61,1002.51,1020.58,150,19.23,15.63,-53,1
1716425617,2024-05-23 02:53,79.68,1002.63,1020.70,150,19.22,15.64,-51,1
1716425917,2024-05-23 02:58,80.11,1002.65,1020.72,150,19.22,15.72,-50,1
1716426217,2024-05-23 03:03,80.39,1002.71,1020.78,150,19.22,15.78,-51,1
1716426517,2024-05-23 03:08,80.37,1002.82,1020.89,150,19.22,15.77,-50,1
1716426817,2024-05-23 03:13,80.56,1002.97,1021.04,150,19.23,15.82,-50,1
1716427117,2024-05-23 03:18,80.88,1002.98,1021.05,150,19.25,15.90,-50,1
1716427417,2024-05-23 03:23,81.28,1003.06,1021.13,150,19.23,15.96,-52,1
1716427717,2024-05-23 03:28,81.54,1003.02,1021.10,150,19.19,15.97,-51,1
1716428017,2024-05-23 03:33,82.10,1003.03,1021.10,150,19.19,16.08,-51,1
1716428317,2024-05-23 03:38,82.18,1002.93,1021.00,150,19.18,16.08,-52,1
1716428618,2024-05-23 03:43,82.16,1002.89,1020.96,150,19.18,16.08,-52,1
1716428918,2024-05-23 03:48,82.24,1002.85,1020.92,150,19.16,16.07,-50,1
1716429218,2024-05-23 03:53,82.81,1002.88,1020.95,150,19.12,16.14,-51,1
1716429518,2024-05-23 03:58,82.59,1002.88,1020.96,150,19.05,16.03,-51,1
1716429818,2024-05-23 04:03,83.13,1002.92,1020.99,150,19.00,16.09,-50,1
1716430118,2024-05-23 04:08,83.34,1002.95,1021.02,150,18.90,16.03,-52,1
1716430418,2024-05-23 04:13,84.27,1003.08,1021.15,150,18.94,16.24,-51,1
1716430718,2024-05-23 04:18,85.37,1003.10,1021.17,150,18.91,16.42,-50,1
1716431018,2024-05-23 04:23,86.25,1003.19,1021.26,150,18.89,16.56,-51,1
1716431318,2024-05-23 04:28,84.83,1003.14,1021.22,150,18.86,16.27,-51,1
1716431618,2024-05-23 04:33,85.06,1003.13,1021.20,150,18.86,16.31,-51,1
1716431919,2024-05-23 04:38,85.05,1003.23,1021.30,150,18.87,16.32,-51,1
1716432219,2024-05-23 04:43,84.95,1003.23,1021.30,150,18.87,16.30,-51,1
1716432519,2024-05-23 04:48,85.10,1003.36,1021.43,150,18.87,16.33,-51,1
1716432819,2024-05-23 04:53,85.49,1003.51,1021.58,150,18.86,16.39,-50,1
1716433119,2024-05-23 04:58,85.76,1003.63,1021.70,150,18.84,16.42,-51,1
1716433419,2024-05-23 05:03,85.85,1003.62,1021.69,150,18.82,16.42,-50,1
1716433719,2024-05-23 05:08,86.25,1003.63,1021.70,150,18.82,16.49,-51,1
1716434019,2024-05-23 05:13,86.88,1003.72,1021.79,150,18.81,16.59,-50,1
1716434319,2024-05-23 05:18,86.47,1003.74,1021.81,150,18.80,16.51,-52,1
1716434619,2024-05-23 05:23,86.65,1003.70,1021.78,150,18.78,16.52,-50,1
1716434919,2024-05-23 05:28,86.62,1003.76,1021.83,150,18.78,16.52,-50,1
1716435219,2024-05-23 05:33,86.83,1003.77,1021.84,150,18.70,16.48,-50,1
1716435520,2024-05-23 05:38,86.83,1003.87,1021.94,150,18.78,16.56,-50,1
1716435820,2024-05-23 05:43,86.87,1003.88,1021.95,150,18.77,16.55,-50,1
1716436120,2024-05-23 05:48,87.24,1003.82,1021.90,150,18.79,16.64,-51,1
1716436420,2024-05-23 05:53,89.58,1003.80,1021.87,150,18.80,17.07,-50,1
1716436720,2024-05-23 05:58,87.85,1003.89,1021.96,150,18.81,16.77,-50,1
1716437020,2024-05-23 06:03,87.71,1003.92,1021.99,150,18.83,16.76,-51,1
1716437320,2024-05-23 06:08,88.12,1004.02,1022.09,150,18.84,16.85,-51,1
1716437620,2024-05-23 06:13,87.92,1004.01,1022.09,150,18.88,16.85,-51,1
1716437920,2024-05-23 06:18,88.40,1003.96,1022.03,150,18.91,16.96,-50,1
1716438220,2024-05-23 06:23,88.86,1003.94,1022.01,150,18.88,17.02,-50,1
1716438520,2024-05-23 06:28,88.94,1003.92,1021.99,150,18.90,17.05,-50,1
1716438820,2024-05-23 06:33,89.46,1003.95,1022.03,150,18.90,17.14,-50,1
1716439120,2024-05-23 06:38,92.77,1003.99,1022.06,150,18.87,17.69,-50,1
1716439421,2024-05-23 06:43,92.09,1003.99,1022.06,150,18.80,17.50,-50,1
1716439721,2024-05-23 06:48,92.53,1003.99,1022.06,150,18.75,17.53,-50,1
1716440021,2024-05-23 06:53,91.99,1003.99,1022.06,150,18.74,17.43,-50,1
1716440321,2024-05-23 06:58,91.59,1003.98,1022.05,150,18.79,17.41,-55,1
1716440621,2024-05-23 07:03,91.80,1004.06,1022.13,150,18.86,17.51,-50,1
1716440921,2024-05-23 07:08,94.21,1004.13,1022.20,150,18.92,17.98,-51,1
1716441221,2024-05-23 07:13,92.49,1004.14,1022.22,150,18.98,17.75,-51,1
1716441521,2024-05-23 07:18,92.01,1004.16,1022.23,150,19.07,17.76,-51,1
1716441821,2024-05-23 07:23,92.39,1004.17,1022.24,150,19.17,17.92,-51,1
1716442121,2024-05-23 07:28,92.19,1004.21,1022.28,150,19.24,17.96,-51,1
1716442421,2024-05-23 07:33,91.70,1004.31,1022.39,150,19.25,17.88,-51,1
1716442721,2024-05-23 07:38,90.94,1004.44,1022.51,150,19.25,17.75,-51,1
1716443022,2024-05-23 07:43,90.93,1004.50,1022.57,150,19.21,17.71,-52,1
1716443322,2024-05-23 07:48,92.17,1004.56,1022.63,150,19.17,17.88,-51,1
1716443622,2024-05-23 07:53,91.63,1004.59,1022.66,150,19.13,17.75,-51,1
1716443922,2024-05-23 07:58,91.91,1004.69,1022.76,150,19.13,17.80,-51,1
1716444222,2024-05-23 08:03,92.57,1004.69,1022.76,150,19.10,17.88,-51,1
1716444522,2024-05-23 08:08,92.19,1004.67,1022.74,150,19.04,17.76,-52,1
1716444822,2024-05-23 08:13,92.40,1004.71,1022.78,150,19.01,17.76,-52,1
1716445122,2024-05-23 08:18,92.90,1004.75,1022.82,150,19.00,17.84,-52,1
1716445422,2024-05-23 08:23,93.11,1004.82,1022.89,150,18.98,17.86,-51,1
1716445722,2024-05-23 08:28,93.34,1004.83,1022.91,150,18.98,17.89,-52,1
1716446022,2024-05-23 08:33,94.43,1004.78,1022.86,150,18.95,18.05,-53,1
1716446322,2024-05-23 08:38,94.72,1004.83,1022.90,150,18.93,18.08,-51,1
1716446622,2024-05-23 08:43,94.86,1004.74,1022.81,150,18.91,18.08,-51,1
1716446923,2024-05-23 08:48,95.46,1004.77,1022.84,150,18.92,18.19,-52,1
1716447223,2024-05-23 08:53,96.56,1004.86,1022.93,150,18.93,18.39,-51,1
1716447523,2024-05-23 08:58,96.00,1004.85,1022.93,150,18.97,18.33,-52,1
1716447823,2024-05-23 09:03,96.66,1004.91,1022.98,150,19.01,18.48,-51,1
1716448123,2024-05-23 09:08,97.16,1005.03,1023.11,150,19.07,18.62,-52,1
1716448423,2024-05-23 09:13,96.88,1005.07,1023.15,150,19.13,18.64,-51,1
1716448723,2024-05-23 09:18,97.51,1005.17,1023.24,150,19.16,18.77,-52,1
1716449023,2024-05-23 09:23,97.23,1005.22,1023.29,150,19.18,18.75,-51,1
1716449323,2024-05-23 09:28,97.37,1005.23,1023.30,150,19.21,18.80,-52,1
1716449623,2024-05-23 09:33,98.82,1005.23,1023.30,150,19.26,19.08,-51,1
1716449923,2024-05-23 09:38,99.29,1005.22,1023.29,150,19.37,19.27,-51,1
1716450224,2024-05-23 09:43,100.00,1005.25,1023.32,150,19.52,19.54,-51,1
1716450524,2024-05-23 09:48,100.00,1005.26,1023.33,150,19.66,19.68,-51,1
1716450824,2024-05-23 09:53,100.00,1005.36,1023.43,150,19.80,19.82,-51,1
1716451124,2024-05-23 09:58,100.00,1005.37,1023.44,150,19.98,20.00,-52,1
1716451424,2024-05-23 10:03,100.00,1005.38,1023.45,150,20.11,20.13,-51,1
1716451724,2024-05-23 10:08,100.00,1005.43,1023.51,150,20.24,20.26,-53,1
1716452024,2024-05-23 10:13,100.00,1005.39,1023.46,150,20.30,20.32,-52,1
1716452324,2024-05-23 10:18,100.00,1005.37,1023.44,150,20.38,20.40,-52,1
1716452624,2024-05-23 10:23,100.00,1005.47,1023.54,150,20.49,20.51,-51,1
1716452924,2024-05-23 10:28,100.00,1005.52,1023.59,150,20.69,20.71,-52,1
1716453224,2024-05-23 10:33,100.00,1005.57,1023.64,150,20.93,20.95,-52,1
1716453524,2024-05-23 10:38,100.00,1005.51,1023.59,150,21.46,21.48,-52,1
1716453825,2024-05-23 10:43,100.00,1005.57,1023.65,150,21.69,21.71,-53,1
1716454125,2024-05-23 10:48,100.00,1005.65,1023.72,150,21.85,21.87,-52,1
1716454425,2024-05-23 10:53,99.90,1005.68,1023.76,150,21.97,21.97,-52,1
1716454725,2024-05-23 10:58,99.67,1005.71,1023.78,150,22.22,22.18,-53,1
1716455025,2024-05-23 11:03,98.09,1005.78,1023.86,150,22.39,22.09,-52,1
1716455325,2024-05-23 11:08,96.38,1005.80,1023.87,150,22.47,21.88,-52,1
1716455625,2024-05-23 11:13,97.33,1005.78,1023.85,150,22.63,22.20,-53,1
1716455925,2024-05-23 11:18,96.36,1005.60,1023.67,150,22.73,22.14,-56,1
1716456225,2024-05-23 11:23,95.58,1005.65,1023.72,150,22.87,22.14,-52,1
1716456525,2024-05-23 11:28,95.42,1005.76,1023.83,150,23.06,22.30,-53,1
1716456825,2024-05-23 11:33,93.82,1005.69,1023.76,150,23.27,22.23,-52,1
1716457125,2024-05-23 11:38,94.74,1005.72,1023.80,150,23.45,22.57,-53,1
1716457426,2024-05-23 11:43,91.81,1005.73,1023.80,150,23.52,22.13,-52,1
1716457726,2024-05-23 11:48,91.41,1005.77,1023.85,150,23.61,22.14,-52,1
1716458026,2024-05-23 11:53,90.81,1005.81,1023.88,150,23.70,22.12,-53,1
1716458326,2024-05-23 11:58,88.83,1005.78,1023.85,150,23.70,21.76,-53,1
1716458626,2024-05-23 12:03,87.28,1005.73,1023.81,150,23.60,21.38,-53,1
1716458926,2024-05-23 12:08,87.63,1005.66,1023.73,150,23.47,21.31,-52,1
1716459226,2024-05-23 12:13,87.34,1005.72,1023.79,150,23.38,21.17,-52,1
1716459526,2024-05-23 12:18,88.42,1006.02,1024.09,150,23.30,21.29,-52,1
1716459826,2024-05-23 12:23,87.78,1006.17,1024.24,150,23.14,21.02,-51,1
1716460126,2024-05-23 12:28,88.61,1006.18,1024.25,150,22.91,20.94,-52,1
1716460426,2024-05-23 12:33,89.39,1006.31,1024.38,150,22.73,20.91,-52,1
1716460726,2024-05-23 12:38,90.69,1006.35,1024.42,150,22.51,20.93,-52,1
1716461027,2024-05-23 12:43,90.26,1006.21,1024.28,150,22.26,20.60,-52,1
1716461327,2024-05-23 12:48,89.02,1006.24,1024.31,150,21.91,20.03,-52,1
1716461627,2024-05-23 12:53,90.32,1006.55,1024.63,150,21.66,20.02,-52,1
1716461927,2024-05-23 12:58,90.60,1006.50,1024.57,150,21.45,19.86,-52,1
1716462227,2024-05-23 13:03,91.58,1006.52,1024.59,150,21.32,19.91,-52,1
1716462527,2024-05-23 13:08,91.75,1006.52,1024.59,150,21.30,19.92,-52,1
1716462827,2024-05-23 13:13,93.47,1006.56,1024.63,150,21.26,20.18,-52,1
1716463127,2024-05-23 13:18,94.10,1006.63,1024.71,150,21.26,20.29,-52,1
1716463427,2024-05-23 13:23,95.99,1006.68,1024.75,150,21.31,20.66,-53,1
1716463727,2024-05-23 13:28,96.22,1006.58,1024.66,150,21.38,20.77,-52,1
1716464027,2024-05-23 13:33,97.94,1006.51,1024.58,150,21.55,21.23,-53,1
1716464327,2024-05-23 13:38,97.14,1006.62,1024.69,150,21.72,21.26,-53,1
1716464628,2024-05-23 13:43,96.91,1006.61,1024.69,150,21.84,21.34,-53,1
1716464928,2024-05-23 13:48,97.60,1006.60,1024.67,150,22.00,21.62,-53,1
1716465228,2024-05-23 13:53,97.02,1006.53,1024.61,150,22.09,21.61,-53,1
1716465528,2024-05-23 13:58,96.02,1006.53,1024.60,150,22.14,21.49,-52,1
1716465828,2024-05-23 14:03,97.03,1006.53,1024.60,150,22.17,21.69,-53,1
1716466128,2024-05-23 14:08,97.42,1006.51,1024.58,150,22.15,21.74,-53,1
1716466428,2024-05-23 14:13,96.36,1006.55,1024.62,150,22.04,21.45,-53,1
1716466728,2024-05-23 14:18,96.16,1006.59,1024.66,150,21.94,21.32,-53,1
1716467028,2024-05-23 14:23,95.20,1006.68,1024.75,150,21.79,21.00,-54,1
1716467328,2024-05-23 14:28,95.48,1006.60,1024.67,150,21.60,20.86,-53,1
1716467628,2024-05-23 14:33,95.18,1006.62,1024.70,150,21.40,20.61,-53,1
1716467928,2024-05-23 14:38,95.58,1006.65,1024.72,150,21.24,20.52,-52,1
1716468229,2024-05-23 14:43,96.94,1006.75,1024.82,150,21.18,20.69,-53,1
1716468529,2024-05-23 14:48,98.56,1006.81,1024.88,150,21.25,21.03,-52,1
1716468829,2024-05-23 14:53,97.89,1006.79,1024.86,150,21.23,20.90,-53,1
1716469129,2024-05-23 14:58,98.38,1006.97,1025.04,150,21.25,21.00,-53,1
1716469429,2024-05-23 15:03,97.65,1007.14,1025.22,150,21.20,20.83,-52,1
1716469729,2024-05-23 15:08,97.97,1007.06,1025.13,150,21.12,20.80,-52,1
1716470029,2024-05-23 15:13,99.33,1007.02,1025.09,150,21.05,20.96,-52,1
1716470329,2024-05-23 15:18,98.94,1006.98,1025.06,150,20.96,20.80,-52,1
1716470629,2024-05-23 15:23,99.37,1007.12,1025.19,150,20.89,20.80,-53,1
1716470929,2024-05-23 15:28,99.40,1007.59,1025.66,150,20.81,20.73,-52,1
1716471229,2024-05-23 15:33,98.92,1007.25,1025.32,150,20.73,20.57,-52,1
1716471529,2024-05-23 15:38,99.34,1007.11,1025.18,150,20.63,20.54,-52,1
1716471830,2024-05-23 15:43,99.71,1006.80,1024.88,150,20.52,20.49,-53,1
1716472130,2024-05-23 15:48,99.52,1006.77,1024.84,150,20.42,20.36,-53,1
1716472430,2024-05-23 15:53,99.83,1006.75,1024.82,150,20.34,20.33,-52,1
1716472730,2024-05-23 15:58,99.74,1006.66,1024.73,150,20.30,20.27,-52,1
1716473030,2024-05-23 16:03,100.00,1006.67,1024.75,150,20.28,20.30,-52,1
1716473330,2024-05-23 16:08,100.00,1006.70,1024.77,150,20.25,20.27,-52,1
1716473630,2024-05-23 16:13,100.00,1006.71,1024.79,150,20.23,20.25,-53,1
1716473930,2024-05-23 16:18,100.00,1006.78,1024.85,150,20.23,20.25,-52,1
1716474230,2024-05-23 16:23,100.00,1006.85,1024.93,150,20.21,20.23,-53,1
1716474530,2024-05-23 16:28,100.00,1006.94,1025.01,150,20.21,20.23,-51,1
1716474830,2024-05-23 16:33,100.00,1006.98,1025.05,150,20.26,20.28,-52,1
1716475130,2024-05-23 16:38,100.00,1007.00,1025.08,150,20.31,20.33,-51,1
1716475431,2024-05-23 16:43,100.00,1007.03,1025.10,150,20.35,20.37,-51,1
1716475731,2024-05-23 16:48,100.00,1007.06,1025.14,150,20.38,20.40,-52,1
1716476031,2024-05-23 16:53,100.00,1007.09,1025.16,150,20.42,20.44,-52,1
1716476331,2024-05-23 16:58,100.00,1007.15,1025.22,150,20.46,20.48,-52,1
1716476631,2024-05-23 17:03,100.00,1007.19,1025.27,150,20.52,20.54,-52,1
1716476931,2024-05-23 17:08,100.00,1007.15,1025.22,150,20.68,20.70,-52,1
1716477231,2024-05-23 17:13,100.00,1007.15,1025.22,150,20.82,20.84,-53,1
1716477531,2024-05-23 17:18,100.00,1007.18,1025.25,150,20.96,20.98,-52,1
1716477831,2024-05-23 17:23,100.00,1007.12,1025.19,150,21.05,21.07,-52,1
1716478131,2024-05-23 17:28,100.00,1007.21,1025.28,150,21.15,21.17,-52,1
1716478431,2024-05-23 17:33,100.00,1007.18,1025.25,150,21.25,21.27,-53,1
1716478731,2024-05-23 17:38,100.00,1007.15,1025.22,150,21.37,21.39,-53,1
1716479032,2024-05-23 17:43,100.00,1007.04,1025.11,150,21.43,21.45,-53,1
1716479332,2024-05-23 17:48,100.00,1007.14,1025.21,150,21.50,21.52,-53,1
1716479632,2024-05-23 17:53,100.00,1007.17,1025.24,150,21.51,21.53,-53,1
1716479932,2024-05-23 17:58,100.00,1007.19,1025.26,150,21.49,21.51,-53,1
1716480232,2024-05-23 18:03,100.00,1007.22,1025.29,150,21.43,21.45,-52,1
1716480532,2024-05-23 18:08,100.00,1007.25,1025.32,150,21.37,21.39,-53,1
1716480832,2024-05-23 18:13,100.00,1007.28,1025.35,150,21.33,21.35,-54,1
1716481132,2024-05-23 18:18,100.00,1007.30,1025.37,150,21.31,21.33,-53,1
1716481432,2024-05-23 18:23,100.00,1007.31,1025.38,150,21.26,21.28,-53,1
1716481732,2024-05-23 18:28,100.00,1007.31,1025.38,150,21.28,21.30,-53,1
1716482032,2024-05-23 18:33,100.00,1007.29,1025.37,150,21.28,21.30,-53,1
1716482332,2024-05-23 18:38,100.00,1007.32,1025.40,150,21.28,21.30,-53,1
1716482633,2024-05-23 18:43,100.00,1007.36,1025.43,150,21.25,21.27,-53,1
1716482933,2024-05-23 18:48,100.00,1007.41,1025.48,150,21.23,21.25,-53,1
1716483233,2024-05-23 18:53,100.00,1007.50,1025.58,150,21.18,21.20,-53,1
1716483533,2024-05-23 18:58,100.00,1007.50,1025.57,150,21.12,21.14,-53,1
1716483833,2024-05-23 19:03,100.00,1007.51,1025.58,150,21.06,21.08,-53,1
1716484133,2024-05-23 19:08,100.00,1007.44,1025.51,150,21.02,21.04,-53,1
1716484433,2024-05-23 19:13,100.00,1007.42,1025.49,150,21.00,21.02,-53,1
1716484733,2024-05-23 19:18,100.00,1007.48,1025.56,150,20.96,20.98,-53,1
1716485033,2024-05-23 19:23,100.00,1007.57,1025.64,150,20.94,20.96,-52,1
1716485333,2024-05-23 19:28,100.00,1007.63,1025.70,150,20.89,20.91,-53,1
1716485633,2024-05-23 19:33,100.00,1007.64,1025.71,150,20.76,20.78,-53,1
1716485933,2024-05-23 19:38,100.00,1007.80,1025.87,150,20.78,20.80,-53,1
1716486234,2024-05-23 19:43,100.00,1007.85,1025.92,150,20.73,20.75,-53,1
1716486534,2024-05-23 19:48,100.00,1007.92,1025.99,150,20.68,20.70,-53,1
1716486834,2024-05-23 19:53,100.00,1007.96,1026.04,150,20.60,20.62,-53,1
1716487134,2024-05-23 19:58,100.00,1007.95,1026.02,150,20.50,20.52,-53,1
1716487434,2024-05-23 20:03,100.00,1008.00,1026.07,150,20.41,20.43,-53,1
1716487734,2024-05-23 20:08,100.00,1008.02,1026.09,150,20.32,20.34,-53,1
1716488034,2024-05-23 20:13,100.00,1008.00,1026.07,150,20.20,20.22,-53,1
1716488334,2024-05-23 20:18,100.00,1008.03,1026.10,150,20.09,20.11,-53,1
1716488634,2024-05-23 20:23,100.00,1008.08,1026.15,150,20.00,20.02,-53,1
1716488934,2024-05-23 20:28,100.00,1008.20,1026.27,150,19.90,19.92,-53,1
1716489234,2024-05-23 20:33,100.00,1008.30,1026.38,150,19.82,19.84,-53,1
1716489534,2024-05-23 20:38,100.00,1008.31,1026.38,150,19.74,19.76,-53,1
1716489835,2024-05-23 20:43,100.00,1008.34,1026.42,150,19.65,19.67,-53,1
1716490135,2024-05-23 20:48,100.00,1008.50,1026.57,150,19.54,19.56,-53,1
1716490435,2024-05-23 20:53,100.00,1008.55,1026.62,150,19.42,19.44,-53,1
1716490735,2024-05-23 20:58,100.00,1008.63,1026.70,150,19.34,19.36,-52,1
1716491035,2024-05-23 21:03,100.00,1008.65,1026.72,150,19.26,19.28,-53,1
1716491335,2024-05-23 21:08,100.00,1008.66,1026.73,150,19.16,19.18,-52,1
1716491635,2024-05-23 21:13,100.00,1008.71,1026.79,150,19.06,19.08,-52,1
1716491935,2024-05-23 21:18,100.00,1008.73,1026.80,150,18.97,18.99,-53,1
1716492235,2024-05-23 21:23,100.00,1008.72,1026.79,150,18.89,18.91,-52,1
1716492535,2024-05-23 21:28,100.00,1008.71,1026.78,150,18.82,18.83,-53,1
1716492835,2024-05-23 21:33,100.00,1008.73,1026.80,150,18.78,18.79,-52,1
1716493136,2024-05-23 21:38,100.00,1008.63,1026.70,150,18.78,18.79,-53,1
1716493436,2024-05-23 21:43,100.00,1008.64,1026.71,150,18.72,18.73,-53,1
1716493736,2024-05-23 21:48,100.00,1008.56,1026.63,150,18.73,18.74,-52,1
1716494036,2024-05-23 21:53,100.00,1008.64,1026.71,150,18.71,18.72,-53,1
1716494336,2024-05-23 21:58,100.00,1008.72,1026.79,150,18.68,18.69,-53,1
1716494636,2024-05-23 22:03,100.00,1008.73,1026.80,150,18.62,18.63,-53,1
1716494936,2024-05-23 22:08,100.00,1008.70,1026.78,150,18.55,18.56,-53,1
1716495236,2024-05-23 22:13,100.00,1008.70,1026.77,150,18.49,18.50,-53,1
1716495536,2024-05-23 22:18,100.00,1008.67,1026.74,150,18.42,18.43,-53,1
1716495836,2024-05-23 22:23,100.00,1008.62,1026.69,150,18.35,18.36,-52,1
1716496136,2024-05-23 22:28,100.00,1008.59,1026.66,150,18.29,18.30,-52,1
1716496437,2024-05-23 22:33,100.00,1008.55,1026.62,150,18.26,18.27,-52,1
1716496737,2024-05-23 22:38,100.00,1008.62,1026.69,150,18.20,18.21,-53,1
1716497037,2024-05-23 22:43,100.00,1008.64,1026.72,150,18.15,18.16,-53,1
1716497337,2024-05-23 22:48,100.00,1008.71,1026.78,150,18.08,18.09,-52,1
1716497637,2024-05-23 22:53,100.00,1008.71,1026.78,150,18.03,18.04,-52,1
1716497937,2024-05-23 22:58,100.00,1008.72,1026.79,150,17.98,17.99,-53,1
1716498237,2024-05-23 23:03,100.00,1008.73,1026.80,150,17.90,17.91,-52,1
1716498537,2024-05-23 23:08,100.00,1008.68,1026.75,150,17.87,17.88,-53,1
1716498837,2024-05-23 23:13,100.00,1008.72,1026.79,150,17.83,17.84,-52,1
1716499137,2024-05-23 23:18,100.00,1008.74,1026.81,150,17.82,17.83,-52,1
1716499437,2024-05-23 23:23,100.00,1008.75,1026.82,150,17.78,17.79,-53,1
1716499737,2024-05-23 23:28,100.00,1008.74,1026.81,150,17.76,17.77,-52,1
1716500038,2024-05-23 23:33,100.00,1008.77,1026.84,150,17.73,17.74,-53,1
1716500338,2024-05-23 23:38,100.00,1008.85,1026.92,150,17.68,17.69,-53,1
1716500638,2024-05-23 23:43,100.00,1008.89,1026.96,150,17.65,17.66,-52,1
1716500938,2024-05-23 23:48,100.00,1008.93,1027.00,150,17.64,17.65,-52,1
1716501238,2024-05-23 23:53,100.00,1008.94,1027.02,150,17.61,17.62,-52,1
1716501538,2024-05-23 23:58,100.00,1008.96,1027.03,150,17.58,17.59,-52,1