1716501838,2024-05-24 00:03,100.00,1009.03,1027.10,150,17.52,17.53,-53,1
1716502138,2024-05-24 00:08,100.00,1009.08,1027.15,150,17.48,17.49,-52,1
1716502438,2024-05-24 00:13,100.00,1009.03,1027.10,150,17.42,17.43,-52,1
1716502738,2024-05-24 00:18,100.00,1009.07,1027.15,150,17.36,17.37,-52,1
1716503038,2024-05-24 00:23,100.00,1009.06,1027.13,150,17.32,17.33,-52,1
1716503338,2024-05-24 00:28,100.00,1009.14,1027.22,150,17.26,17.27,-52,1
1716503639,2024-05-24 00:33,100.00,1009.15,1027.22,150,17.20,17.21,-53,1
1716503939,2024-05-24 00:38,100.00,1009.23,1027.30,150,17.17,17.18,-52,1
1716504239,2024-05-24 00:43,100.00,1009.22,1027.29,150,17.12,17.13,-52,1
1716504539,2024-05-24 00:48,100.00,1009.24,1027.31,150,17.07,17.08,-52,1
1716504839,2024-05-24 00:53,100.00,1009.26,1027.33,150,17.06,17.07,-52,1
1716505139,2024-05-24 00:58,100.00,1009.33,1027.40,150,17.00,17.01,-53,1
1716505439,2024-05-24 01:03,100.00,1009.34,1027.41,150,16.95,16.96,-53,1
1716505739,2024-05-24 01:08,100.00,1009.39,1027.46,150,16.89,16.90,-52,1
1716506039,2024-05-24 01:13,100.00,1009.44,1027.51,150,16.80,16.81,-53,1
1716506339,2024-05-24 01:18,100.00,1009.48,1027.55,150,16.74,16.75,-53,1
1716506639,2024-05-24 01:23,100.00,1009.60,1027.67,150,16.68,16.69,-52,1
1716506939,2024-05-24 01:28,100.00,1009.48,1027.56,150,16.59,16.60,-52,1
1716507240,2024-05-24 01:34,100.00,1009.55,1027.62,150,16.54,16.55,-52,1
1716507540,2024-05-24 01:39,100.00,1009.54,1027.62,150,16.49,16.50,-52,1
1716507840,2024-05-24 01:44,100.00,1009.59,1027.66,150,16.45,16.46,-52,1
1716508140,2024-05-24 01:49,100.00,1009.57,1027.64,150,16.44,16.45,-53,1
1716508440,2024-05-24 01:54,100.00,1009.59,1027.67,150,16.40,16.41,-52,1
1716508740,2024-05-24 01:59,100.00,1009.63,1027.70,150,16.35,16.36,-52,1
1716509040,2024-05-24 02:04,100.00,1009.60,1027.67,150,16.35,16.36,-52,1
1716509340,2024-05-24 02:09,100.00,1009.60,1027.67,150,16.32,16.33,-52,1
1716509640,2024-05-24 02:14,100.00,1009.65,1027.72,150,16.30,16.31,-52,1
1716509940,2024-05-24 02:19,100.00,1009.61,1027.68,150,16.12,16.13,-52,1
1716510240,2024-05-24 02:24,100.00,1009.61,1027.68,150,16.24,16.25,-52,1
1716510540,2024-05-24 02:29,100.00,1009.69,1027.77,150,16.21,16.22,-52,1
1716510840,2024-05-24 02:34,100.00,1009.66,1027.73,150,16.18,16.19,-52,1
1716511140,2024-05-24 02:39,100.00,1009.68,1027.75,150,16.16,16.17,-52,1
1716511441,2024-05-24 02:44,100.00,1009.67,1027.74,150,16.14,16.15,-53,1
1716511741,2024-05-24 02:49,100.00,1009.65,1027.72,150,16.12,16.13,-52,1
1716512041,2024-05-24 02:54,100.00,1009.67,1027.74,150,16.11,16.12,-52,1
1716512341,2024-05-24 02:59,100.00,1009.68,1027.75,150,16.12,16.13,-52,1
1716512641,2024-05-24 03:04,100.00,1009.77,1027.85,150,16.16,16.17,-52,1
1716512941,2024-05-24 03:09,100.00,1009.80,1027.87,150,16.20,16.21,-52,1
1716513241,2024-05-24 03:14,100.00,1009.82,1027.89,150,16.24,16.25,-52,1
1716513541,2024-05-24 03:19,100.00,1009.74,1027.81,150,16.28,16.29,-51,1
1716513841,2024-05-24 03:24,100.00,1009.63,1027.70,150,16.31,16.32,-52,1
1716514141,2024-05-24 03:29,100.00,1009.65,1027.72,150,16.34,16.35,-52,1
1716514441,2024-05-24 03:34,100.00,1009.62,1027.70,150,16.36,16.37,-52,1
1716514741,2024-05-24 03:39,100.00,1009.62,1027.69,150,16.37,16.38,-52,1
1716515041,2024-05-24 03:44,100.00,1009.69,1027.76,150,16.36,16.37,-52,1
1716515341,2024-05-24 03:49,100.00,1009.77,1027.84,150,16.35,16.36,-52,1
1716515642,2024-05-24 03:54,100.00,1009.78,1027.85,150,16.34,16.35,-52,1
1716515942,2024-05-24 03:59,100.00,1009.77,1027.84,150,16.28,16.29,-52,1
1716516242,2024-05-24 04:04,100.00,1009.83,1027.91,150,16.34,16.35,-53,1
1716516542,2024-05-24 04:09,100.00,1009.90,1027.97,150,16.35,16.36,-51,1
1716516842,2024-05-24 04:14,100.00,1009.85,1027.92,150,16.35,16.36,-52,1
1716517142,2024-05-24 04:19,100.00,1009.87,1027.94,150,16.35,16.36,-51,1
1716517442,2024-05-24 04:24,100.00,1009.85,1027.92,150,16.35,16.36,-52,1
1716517742,2024-05-24 04:29,100.00,1009.91,1027.98,150,16.35,16.36,-52,1
1716518042,2024-05-24 04:34,100.00,1009.95,1028.03,150,16.35,16.36,-52,1
1716518342,2024-05-24 04:39,100.00,1010.01,1028.08,150,16.37,16.38,-52,1
1716518642,2024-05-24 04:44,100.00,1010.00,1028.07,150,16.42,16.43,-52,1
1716518942,2024-05-24 04:49,100.00,1009.96,1028.03,150,16.45,16.46,-53,1
1716519242,2024-05-24 04:54,100.00,1010.01,1028.08,150,16.49,16.50,-53,1
1716519543,2024-05-24 04:59,100.00,1010.06,1028.13,150,16.51,16.52,-53,1
1716519843,2024-05-24 05:04,100.00,1010.07,1028.15,150,16.52,16.53,-52,1
1716520143,2024-05-24 05:09,100.00,1010.06,1028.14,150,16.55,16.56,-52,1
1716520443,2024-05-24 05:14,100.00,1010.00,1028.07,150,16.57,16.58,-53,1
1716520743,2024-05-24 05:19,100.00,1010.05,1028.13,150,16.65,16.66,-52,1
1716521043,2024-05-24 05:24,100.00,1010.15,1028.22,150,16.70,16.71,-52,1
1716521343,2024-05-24 05:29,100.00,1010.23,1028.30,150,16.74,16.75,-52,1
1716521643,2024-05-24 05:34,100.00,1010.33,1028.41,150,16.76,16.77,-52,1
1716521943,2024-05-24 05:39,100.00,1010.37,1028.44,150,16.81,16.82,-52,1
1716522243,2024-05-24 05:44,100.00,1010.39,1028.46,150,16.86,16.87,-53,1
1716522543,2024-05-24 05:49,100.00,1010.34,1028.41,150,16.97,16.98,-52,1
1716522843,2024-05-24 05:54,100.00,1010.38,1028.45,150,17.08,17.09,-52,1
1716523144,2024-05-24 05:59,100.00,1010.40,1028.47,150,17.17,17.18,-52,1
1716523444,2024-05-24 06:04,100.00,1010.38,1028.45,150,17.23,17.24,-52,1
1716523744,2024-05-24 06:09,100.00,1010.36,1028.43,150,17.29,17.30,-52,1
1716524044,2024-05-24 06:14,100.00,1010.42,1028.49,150,17.32,17.33,-53,1
1716524344,2024-05-24 06:19,100.00,1010.38,1028.45,150,17.33,17.34,-53,1
1716524644,2024-05-24 06:24,100.00,1010.42,1028.49,150,17.36,17.37,-52,1
1716524944,2024-05-24 06:29,100.00,1010.47,1028.55,150,17.35,17.36,-53,1
1716525244,2024-05-24 06:34,100.00,1010.47,1028.55,150,17.40,17.41,-51,1
1716525544,2024-05-24 06:39,100.00,1010.49,1028.56,150,17.46,17.47,-52,1
1716525844,2024-05-24 06:44,100.00,1010.39,1028.46,150,17.54,17.55,-51,1
1716526144,2024-05-24 06:49,100.00,1010.54,1028.61,150,17.61,17.62,-52,1
1716526444,2024-05-24 06:54,100.00,1010.58,1028.65,150,17.67,17.68,-53,1
1716526744,2024-05-24 06:59,100.00,1010.63,1028.71,150,17.72,17.73,-53,1
1716527045,2024-05-24 07:04,100.00,1010.57,1028.64,150,17.86,17.87,-53,1
1716527345,2024-05-24 07:09,100.00,1010.76,1028.83,150,17.99,18.00,-52,1
1716527645,2024-05-24 07:14,100.00,1010.76,1028.83,150,18.14,18.15,-52,1
1716527945,2024-05-24 07:19,100.00,1010.83,1028.90,150,18.37,18.38,-53,1
1716528245,2024-05-24 07:24,100.00,1010.83,1028.90,150,18.60,18.61,-53,1
1716528545,2024-05-24 07:29,100.00,1010.80,1028.87,150,18.83,18.84,-52,1
1716528845,2024-05-24 07:34,100.00,1010.85,1028.92,150,19.03,19.05,-52,1
1716529145,2024-05-24 07:39,100.00,1010.86,1028.93,150,19.28,19.30,-53,1
1716529445,2024-05-24 07:44,100.00,1010.83,1028.90,150,19.52,19.54,-53,1
1716529745,2024-05-24 07:49,100.00,1010.84,1028.92,150,19.75,19.77,-52,1
1716530045,2024-05-24 07:54,100.00,1010.88,1028.95,150,20.01,20.03,-53,1
1716530345,2024-05-24 07:59,100.00,1010.88,1028.95,150,20.18,20.20,-53,1
1716530646,2024-05-24 08:04,100.00,1010.83,1028.91,150,20.29,20.31,-53,1
1716530946,2024-05-24 08:09,100.00,1010.90,1028.97,150,20.35,20.37,-52,1
1716531246,2024-05-24 08:14,100.00,1010.94,1029.01,150,20.34,20.36,-53,1
1716531546,2024-05-24 08:19,100.00,1010.95,1029.02,150,20.42,20.44,-53,1
1716531846,2024-05-24 08:24,100.00,1010.94,1029.01,150,20.41,20.43,-52,1
1716532146,2024-05-24 08:29,100.00,1010.98,1029.05,150,20.46,20.48,-53,1
1716532446,2024-05-24 08:34,100.00,1010.98,1029.05,150,20.44,20.46,-53,1
1716532746,2024-05-24 08:39,100.00,1011.00,1029.07,150,20.47,20.49,-53,1
1716533046,2024-05-24 08:44,100.00,1010.97,1029.04,150,20.61,20.63,-53,1
1716533346,2024-05-24 08:49,100.00,1010.91,1028.98,150,20.66,20.68,-53,1
1716533646,2024-05-24 08:54,100.00,1010.96,1029.03,150,20.72,20.74,-53,1
1716533946,2024-05-24 08:59,100.00,1011.01,1029.08,150,20.80,20.82,-53,1
1716534246,2024-05-24 09:04,100.00,1010.98,1029.05,150,20.90,20.92,-53,1
1716534547,2024-05-24 09:09,100.00,1010.99,1029.06,150,20.98,21.00,-53,1
1716534847,2024-05-24 09:14,100.00,1010.99,1029.06,150,21.11,21.13,-53,1
1716535147,2024-05-24 09:19,100.00,1011.04,1029.11,150,21.24,21.26,-53,1
1716535447,2024-05-24 09:24,100.00,1011.04,1029.11,150,21.34,21.36,-53,1
1716535747,2024-05-24 09:29,100.00,1010.94,1029.02,150,21.43,21.45,-53,1
1716536047,2024-05-24 09:34,100.00,1010.88,1028.95,150,21.54,21.56,-53,1
1716536347,2024-05-24 09:39,100.00,1011.03,1029.11,150,21.64,21.66,-53,1
1716536647,2024-05-24 09:44,100.00,1011.02,1029.10,150,21.76,21.78,-53,1
1716536947,2024-05-24 09:49,100.00,1011.10,1029.17,150,21.87,21.89,-53,1
1716537247,2024-05-24 09:54,100.00,1011.10,1029.17,150,21.98,22.00,-53,1
1716537547,2024-05-24 09:59,100.00,1011.09,1029.16,150,22.12,22.14,-53,1
1716537847,2024-05-24 10:04,100.00,1011.14,1029.21,150,22.23,22.25,-53,1
1716538147,2024-05-24 10:09,100.00,1011.12,1029.19,150,22.33,22.35,-53,1
1716538448,2024-05-24 10:14,100.00,1011.12,1029.20,150,22.44,22.46,-55,1
1716538748,2024-05-24 10:19,100.00,1011.10,1029.17,150,22.57,22.59,-53,1
1716539048,2024-05-24 10:24,100.00,1011.15,1029.22,150,22.68,22.70,-53,1
1716539348,2024-05-24 10:29,100.00,1011.16,1029.23,150,22.81,22.83,-53,1
1716539648,2024-05-24 10:34,100.00,1011.15,1029.23,150,22.91,22.93,-53,1
1716539948,2024-05-24 10:39,100.00,1011.24,1029.31,150,22.96,22.98,-53,1
1716540248,2024-05-24 10:44,100.00,1011.19,1029.26,150,23.10,23.12,-54,1
1716540548,2024-05-24 10:49,100.00,1011.22,1029.29,150,23.23,23.25,-53,1
1716540848,2024-05-24 10:54,100.00,1011.14,1029.21,150,23.35,23.37,-53,1
1716541148,2024-05-24 10:59,98.60,1011.15,1029.23,150,23.49,23.27,-53,1
1716541448,2024-05-24 11:04,100.00,1011.15,1029.22,150,23.55,23.57,-53,1
1716541748,2024-05-24 11:09,96.62,1011.18,1029.25,150,23.66,23.11,-53,1
1716542048,2024-05-24 11:14,94.92,1011.17,1029.24,150,23.70,22.85,-53,1
1716542349,2024-05-24 11:19,96.33,1011.18,1029.25,150,23.76,23.16,-53,1
1716542649,2024-05-24 11:24,94.85,1011.13,1029.21,150,23.86,23.00,-53,1
1716542949,2024-05-24 11:29,93.76,1011.10,1029.17,150,23.96,22.91,-53,1
1716543249,2024-05-24 11:34,96.19,1011.14,1029.21,150,24.05,23.42,-53,1
1716543549,2024-05-24 11:39,95.32,1011.15,1029.22,150,24.10,23.32,-54,1
1716543849,2024-05-24 11:44,89.56,1011.14,1029.21,150,24.15,22.34,-54,1
1716544149,2024-05-24 11:49,91.93,1011.09,1029.16,150,24.22,22.84,-52,1
1716544449,2024-05-24 11:54,91.47,1011.06,1029.13,150,24.31,22.85,-54,1
1716544749,2024-05-24 11:59,90.99,1011.04,1029.11,150,24.40,22.85,-53,1
1716545049,2024-05-24 12:04,89.07,1011.03,1029.11,150,24.48,22.58,-53,1
1716545350,2024-05-24 12:09,89.45,1011.00,1029.07,150,24.56,22.73,-54,1
1716545650,2024-05-24 12:14,90.72,1011.02,1029.09,150,24.63,23.03,-53,1
1716545950,2024-05-24 12:19,85.82,1010.97,1029.04,150,24.71,22.19,-53,1
1716546250,2024-05-24 12:24,87.47,1010.90,1028.98,150,24.81,22.60,-54,1
1716546550,2024-05-24 12:29,83.69,1010.91,1028.98,150,24.90,21.97,-53,1
1716546850,2024-05-24 12:34,85.07,1010.85,1028.92,150,24.98,22.31,-53,1
1716547150,2024-05-24 12:39,84.90,1010.83,1028.90,150,25.09,22.39,-53,1
1716547450,2024-05-24 12:44,83.38,1010.84,1028.91,150,25.19,22.19,-53,1
1716547750,2024-05-24 12:49,86.01,1010.83,1028.90,150,25.27,22.78,-53,1
1716548050,2024-05-24 12:54,80.44,1010.70,1028.77,150,25.34,21.75,-52,1
1716548350,2024-05-24 12:59,81.53,1010.66,1028.73,150,25.42,22.04,-53,1
1716548650,2024-05-24 13:04,80.41,1010.62,1028.69,150,25.52,21.91,-53,1
1716548951,2024-05-24 13:09,77.40,1010.54,1028.61,150,25.60,21.37,-54,1
1716549251,2024-05-24 13:14,78.80,1010.49,1028.56,150,25.73,21.79,-54,1
1716549551,2024-05-24 13:19,77.97,1010.47,1028.55,150,25.82,21.70,-54,1
1716549851,2024-05-24 13:24,76.71,1010.37,1028.44,150,25.94,21.55,-53,1
1716550151,2024-05-24 13:29,75.17,1010.36,1028.43,150,26.06,21.34,-53,1
1716550451,2024-05-24 13:34,75.24,1010.30,1028.37,150,26.15,21.44,-53,1
1716550751,2024-05-24 13:39,74.09,1010.22,1028.29,150,26.17,21.21,-53,1
1716551051,2024-05-24 13:44,75.34,1010.16,1028.23,150,26.27,21.58,-53,1
1716551351,2024-05-24 13:49,75.34,1010.17,1028.24,150,26.33,21.63,-52,1
1716551651,2024-05-24 13:54,72.91,1010.08,1028.15,150,26.28,21.05,-53,1
1716551951,2024-05-24 13:59,75.10,1010.01,1028.08,150,26.37,21.62,-53,1
1716552252,2024-05-24 14:04,72.58,1010.02,1028.09,150,26.59,21.28,-54,1
1716552552,2024-05-24 14:09,71.41,1009.95,1028.02,150,26.69,21.11,-54,1
1716552852,2024-05-24 14:14,71.37,1009.90,1027.97,150,26.71,21.12,-53,1
1716553152,2024-05-24 14:19,69.92,1009.90,1027.97,150,26.68,20.75,-53,1
1716553452,2024-05-24 14:24,68.27,1009.78,1027.85,150,26.80,20.48,-53,1
1716553752,2024-05-24 14:29,62.29,1009.77,1027.85,150,26.90,19.10,-54,1
1716554052,2024-05-24 14:34,60.92,1009.74,1027.81,150,26.79,18.64,-53,1
1716554352,2024-05-24 14:39,61.62,1009.70,1027.77,150,26.63,18.67,-54,1
1716554652,2024-05-24 14:44,58.86,1009.63,1027.70,150,26.43,17.75,-53,1
1716554952,2024-05-24 14:49,62.56,1009.61,1027.68,150,26.29,18.59,-53,1
1716555253,2024-05-24 14:54,59.39,1009.60,1027.68,150,26.25,17.73,-53,1
1716555553,2024-05-24 14:59,64.11,1009.61,1027.68,150,26.47,19.15,-53,1
1716555853,2024-05-24 15:04,64.14,1009.52,1027.59,150,26.75,19.42,-54,1
1716556153,2024-05-24 15:09,61.12,1009.55,1027.63,150,26.79,18.69,-54,1
1716556453,2024-05-24 15:14,61.88,1009.54,1027.61,150,26.64,18.75,-52,1
1716556753,2024-05-24 15:19,62.50,1009.45,1027.52,150,26.53,18.80,-53,1
1716557053,2024-05-24 15:24,60.51,1009.37,1027.44,150,26.37,18.14,-53,1
1716557353,2024-05-24 15:29,61.30,1009.36,1027.43,150,26.23,18.21,-51,1
1716557653,2024-05-24 15:34,62.20,1009.27,1027.34,150,26.08,18.30,-50,1
1716557953,2024-05-24 15:39,63.12,1009.20,1027.27,150,26.01,18.47,-51,1
1716558253,2024-05-24 15:44,63.27,1009.21,1027.29,150,25.96,18.46,-50,1
1716558553,2024-05-24 15:49,63.67,1009.17,1027.24,150,26.07,18.66,-50,1
1716558854,2024-05-24 15:54,62.68,1009.14,1027.22,150,26.24,18.57,-50,1
1716559154,2024-05-24 15:59,61.41,1009.15,1027.22,150,26.28,18.29,-51,1
1716559454,2024-05-24 16:04,61.67,1009.09,1027.16,150,26.25,18.33,-51,1
1716559754,2024-05-24 16:09,60.34,1009.16,1027.24,150,26.31,18.03,-51,1
1716560054,2024-05-24 16:14,60.59,1009.16,1027.23,150,26.41,18.19,-50,1
1716560354,2024-05-24 16:19,59.94,1009.14,1027.21,150,26.49,18.10,-50,1
1716560654,2024-05-24 16:24,60.67,1009.21,1027.28,150,26.54,18.34,-50,1
1716560954,2024-05-24 16:29,59.72,1009.19,1027.26,150,26.52,18.07,-51,1
1716561254,2024-05-24 16:34,59.23,1009.19,1027.26,150,26.50,17.92,-50,1
1716561554,2024-05-24 16:39,60.00,1009.15,1027.22,150,26.46,18.09,-50,1
1716561854,2024-05-24 16:44,59.86,1009.22,1027.29,150,26.46,18.05,-50,1
1716562155,2024-05-24 16:49,61.32,1009.28,1027.35,150,26.46,18.43,-50,1
1716562455,2024-05-24 16:54,59.69,1009.30,1027.37,150,26.37,17.92,-50,1
1716562755,2024-05-24 16:59,60.81,1009.26,1027.33,150,26.23,18.08,-51,1
1716563055,2024-05-24 17:04,59.47,1009.18,1027.25,150,26.18,17.68,-51,1
1716563355,2024-05-24 17:09,59.17,1009.12,1027.19,150,26.16,17.58,-50,1
1716563655,2024-05-24 17:14,54.29,1009.08,1027.15,150,26.11,16.18,-51,1
1716563955,2024-05-24 17:19,58.91,1009.01,1027.08,150,26.13,17.48,-51,1
1716564255,2024-05-24 17:24,58.26,1008.99,1027.06,150,26.15,17.33,-51,1
1716564555,2024-05-24 17:29,58.04,1008.96,1027.03,150,26.18,17.30,-51,1
1716564855,2024-05-24 17:34,58.17,1008.96,1027.03,150,26.25,17.40,-51,1
1716565155,2024-05-24 17:39,57.97,1008.97,1027.04,150,26.34,17.43,-51,1
1716565455,2024-05-24 17:44,56.21,1008.95,1027.02,150,26.35,16.95,-51,1
1716565756,2024-05-24 17:49,55.48,1009.07,1027.14,150,26.36,16.75,-51,1
1716566056,2024-05-24 17:54,55.94,1009.11,1027.18,150,26.41,16.93,-50,1
1716566356,2024-05-24 17:59,56.21,1009.22,1027.30,150,26.49,17.08,-50,1
1716566656,2024-05-24 18:04,56.14,1009.20,1027.27,150,26.61,17.17,-52,1
1716566956,2024-05-24 18:09,55.40,1009.26,1027.33,150,26.72,17.06,-51,1
1716567256,2024-05-24 18:14,54.70,1009.24,1027.31,150,26.80,16.94,-53,1
1716567556,2024-05-24 18:19,52.54,1009.29,1027.36,150,26.68,16.19,-51,1
1716567856,2024-05-24 18:24,52.73,1009.32,1027.39,150,26.44,16.03,-51,1
1716568156,2024-05-24 18:29,54.01,1009.35,1027.42,150,26.17,16.15,-51,1
1716568456,2024-05-24 18:34,53.53,1009.32,1027.39,150,26.01,15.86,-50,1
1716568756,2024-05-24 18:39,54.27,1009.34,1027.41,150,25.85,15.93,-51,1
1716569056,2024-05-24 18:44,54.20,1009.35,1027.43,150,25.67,15.74,-50,1
1716569357,2024-05-24 18:49,54.60,1009.40,1027.48,150,25.46,15.66,-50,1
1716569657,2024-05-24 18:54,55.30,1009.47,1027.54,150,25.24,15.66,-50,1
1716569957,2024-05-24 18:59,55.66,1009.53,1027.60,150,25.03,15.56,-51,1
1716570257,2024-05-24 19:04,55.69,1009.59,1027.66,150,24.84,15.40,-51,1
1716570557,2024-05-24 19:09,56.71,1009.52,1027.60,150,24.67,15.52,-50,1
1716570857,2024-05-24 19:14,57.43,1009.54,1027.61,150,24.45,15.51,-50,1
1716571157,2024-05-24 19:19,58.88,1009.49,1027.56,150,24.34,15.80,-51,1
1716571457,2024-05-24 19:24,59.12,1009.41,1027.49,150,24.19,15.72,-51,1
1716571757,2024-05-24 19:29,59.97,1009.39,1027.47,150,24.04,15.81,-53,1
1716572057,2024-05-24 19:34,60.28,1009.45,1027.53,150,23.88,15.74,-50,1
1716572357,2024-05-24 19:39,60.06,1009.51,1027.58,150,23.72,15.53,-50,1
1716572658,2024-05-24 19:44,60.51,1009.52,1027.60,150,23.58,15.51,-50,1
1716572958,2024-05-24 19:49,60.74,1009.52,1027.59,150,23.43,15.43,-50,1
1716573258,2024-05-24 19:54,60.81,1009.51,1027.58,150,23.29,15.32,-50,1
1716573558,2024-05-24 19:59,63.93,1010.22,1028.29,150,23.20,16.01,-50,1
1716573858,2024-05-24 20:04,62.46,1010.42,1028.49,150,23.08,15.54,-50,1
1716574158,2024-05-24 20:09,61.40,1010.54,1028.61,150,22.97,15.17,-51,1
1716574458,2024-05-24 20:14,61.09,1010.53,1028.60,150,22.86,14.99,-50,1
1716574758,2024-05-24 20:19,60.02,1010.70,1028.77,150,22.75,14.61,-52,1
1716575058,2024-05-24 20:24,61.41,1010.89,1028.96,150,22.65,14.87,-51,1
1716575358,2024-05-24 20:29,61.54,1011.06,1029.13,150,22.56,14.82,-51,1
1716575658,2024-05-24 20:34,62.11,1010.74,1028.81,150,22.45,14.86,-51,1
1716575958,2024-05-24 20:39,62.72,1010.70,1028.77,150,22.40,14.96,-50,1
1716576259,2024-05-24 20:44,63.17,1010.72,1028.79,150,22.30,14.98,-50,1
1716576559,2024-05-24 20:49,63.43,1010.83,1028.90,150,22.21,14.95,-50,1
1716576859,2024-05-24 20:54,63.92,1010.86,1028.94,150,22.13,15.00,-50,1
1716577159,2024-05-24 20:59,64.26,1010.89,1028.96,150,22.05,15.01,-51,1
1716577459,2024-05-24 21:04,65.20,1010.88,1028.95,150,21.96,15.15,-51,1
1716577759,2024-05-24 21:09,64.93,1010.94,1029.02,150,21.80,14.93,-50,1
1716578059,2024-05-24 21:14,65.18,1010.91,1028.99,150,21.62,14.82,-50,1
1716578359,2024-05-24 21:19,65.59,1010.92,1028.99,150,21.44,14.74,-51,1
1716578659,2024-05-24 21:24,65.91,1010.89,1028.96,150,21.27,14.66,-50,1
1716578959,2024-05-24 21:29,66.04,1010.99,1029.07,150,21.09,14.52,-50,1
1716579259,2024-05-24 21:34,66.82,1011.00,1029.07,150,20.92,14.54,-51,1
1716579559,2024-05-24 21:39,67.26,1010.93,1029.00,150,20.73,14.46,-50,1
1716579860,2024-05-24 21:44,67.52,1010.97,1029.04,150,20.61,14.40,-50,1
1716580160,2024-05-24 21:49,67.97,1010.97,1029.04,150,20.47,14.37,-50,1
1716580460,2024-05-24 21:54,68.34,1011.00,1029.07,150,20.36,14.35,-50,1
1716580760,2024-05-24 21:59,68.63,1011.15,1029.22,150,20.22,14.28,-50,1
1716581060,2024-05-24 22:04,68.85,1011.35,1029.43,150,20.07,14.19,-50,1
1716581360,2024-05-24 22:09,69.67,1011.43,1029.51,150,19.99,14.30,-50,1
1716581660,2024-05-24 22:14,70.53,1011.58,1029.65,150,19.93,14.43,-50,1
1716581960,2024-05-24 22:19,71.14,1011.60,1029.67,150,19.87,14.51,-50,1
1716582260,2024-05-24 22:24,71.94,1011.61,1029.69,150,19.80,14.61,-50,1
1716582560,2024-05-24 22:29,71.91,1011.66,1029.74,150,19.72,14.53,-50,1
1716582860,2024-05-24 22:34,72.46,1011.60,1029.67,150,19.62,14.55,-50,1
1716583161,2024-05-24 22:39,72.49,1011.55,1029.62,150,19.53,14.47,-51,1
1716583461,2024-05-24 22:44,72.69,1011.64,1029.71,150,19.41,14.40,-50,1
1716583761,2024-05-24 22:49,73.32,1011.30,1029.37,150,19.27,14.39,-51,1
1716584061,2024-05-24 22:54,73.67,1011.66,1029.73,150,19.14,14.34,-50,1
1716584361,2024-05-24 22:59,74.33,1011.71,1029.78,150,19.02,14.37,-50,1
1716584661,2024-05-24 23:04,74.67,1011.69,1029.76,150,18.91,14.33,-50,1
1716584961,2024-05-24 23:09,75.27,1011.65,1029.72,150,18.80,14.35,-50,1
1716585261,2024-05-24 23:14,75.70,1011.61,1029.68,150,18.77,14.40,-51,1
1716585561,2024-05-24 23:19,76.25,1011.64,1029.71,150,18.72,14.47,-50,1
1716585861,2024-05-24 23:24,76.32,1011.66,1029.73,150,18.66,14.43,-50,1
1716586161,2024-05-24 23:29,76.60,1011.67,1029.75,150,18.59,14.42,-50,1
1716586461,2024-05-24 23:34,77.06,1011.64,1029.71,150,18.54,14.46,-50,1
1716586762,2024-05-24 23:39,77.54,1011.64,1029.71,150,18.48,14.50,-50,1
1716587062,2024-05-24 23:44,77.81,1011.60,1029.67,150,18.40,14.47,-50,1
1716587362,2024-05-24 23:49,78.37,1011.60,1029.67,150,18.35,14.53,-50,1
1716587662,2024-05-24 23:54,78.64,1011.55,1029.62,150,18.27,14.51,-50,1
1716587962,2024-05-24 23:59,79.32,1011.61,1029.68,150,18.22,14.59,-50,1