1716588262,2024-05-25 00:04,79.65,1011.48,1029.55,150,18.17,14.61,-52,1
1716588562,2024-05-25 00:09,79.76,1011.48,1029.55,150,18.13,14.59,-50,1
1716588862,2024-05-25 00:14,79.92,1011.48,1029.55,150,18.08,14.58,-52,1
1716589162,2024-05-25 00:19,80.51,1011.43,1029.50,150,18.01,14.62,-51,1
1716589462,2024-05-25 00:24,81.22,1011.46,1029.53,150,17.92,14.67,-52,1
1716589763,2024-05-25 00:29,80.92,1011.46,1029.54,150,17.88,14.57,-50,1
1716590063,2024-05-25 00:34,80.88,1011.43,1029.50,150,17.78,14.47,-51,1
1716590363,2024-05-25 00:39,80.97,1011.39,1029.46,150,17.73,14.44,-50,1
1716590663,2024-05-25 00:44,81.23,1011.38,1029.45,150,17.66,14.42,-51,1
1716590963,2024-05-25 00:49,81.49,1011.35,1029.42,150,17.59,14.40,-50,1
1716591263,2024-05-25 00:54,81.64,1011.21,1029.28,150,17.52,14.36,-49,1
1716591563,2024-05-25 00:59,82.36,1011.26,1029.34,150,17.45,14.43,-50,1
1716591863,2024-05-25 01:04,83.15,1011.24,1029.32,150,17.45,14.57,-50,1
1716592163,2024-05-25 01:09,83.83,1011.20,1029.27,150,17.56,14.81,-50,1
1716592463,2024-05-25 01:14,84.01,1011.24,1029.31,150,17.68,14.96,-51,1
1716592763,2024-05-25 01:19,84.22,1011.28,1029.35,150,17.80,15.12,-50,1
1716593063,2024-05-25 01:24,84.27,1011.18,1029.25,150,17.88,15.20,-50,1
1716593364,2024-05-25 01:29,83.34,1011.29,1029.36,150,17.92,15.07,-51,1
1716593664,2024-05-25 01:34,82.70,1010.78,1028.85,150,17.90,14.93,-51,1
1716593964,2024-05-25 01:39,82.48,1011.26,1029.33,150,17.88,14.87,-50,1
1716594264,2024-05-25 01:44,82.03,1010.74,1028.81,150,17.83,14.74,-50,1
1716594564,2024-05-25 01:49,81.86,1010.41,1028.49,150,17.77,14.65,-50,1
1716594864,2024-05-25 01:54,81.81,1011.18,1029.26,150,17.69,14.56,-51,1
1716595164,2024-05-25 01:59,81.80,1011.20,1029.27,150,17.60,14.47,-50,1
1716595464,2024-05-25 02:04,82.02,1011.14,1029.21,150,17.52,14.43,-50,1
1716595764,2024-05-25 02:09,82.00,1011.27,1029.34,150,17.46,14.37,-50,1
1716596064,2024-05-25 02:14,81.97,1011.19,1029.26,150,17.38,14.28,-50,1
1716596364,2024-05-25 02:19,82.23,1011.31,1029.38,150,17.28,14.24,-49,1
1716596664,2024-05-25 02:24,82.36,1011.29,1029.36,150,17.19,14.17,-52,1
1716596965,2024-05-25 02:29,82.34,1011.42,1029.49,150,17.13,14.11,-49,1
1716597265,2024-05-25 02:34,82.48,1011.42,1029.49,150,17.09,14.10,-49,1
1716597565,2024-05-25 02:39,82.75,1011.38,1029.45,150,17.05,14.11,-49,1
1716597865,2024-05-25 02:44,82.50,1011.29,1029.36,150,17.01,14.02,-50,1
1716598165,2024-05-25 02:49,82.51,1011.26,1029.34,150,16.96,13.98,-49,1
1716598465,2024-05-25 02:54,82.49,1011.19,1029.26,150,16.93,13.94,-49,1
1716598765,2024-05-25 02:59,82.54,1011.12,1029.20,150,16.87,13.89,-49,1
1716599065,2024-05-25 03:04,82.55,1011.12,1029.19,150,16.83,13.86,-50,1
1716599365,2024-05-25 03:09,82.65,1011.01,1029.08,150,16.78,13.83,-49,1
1716599665,2024-05-25 03:14,82.40,1010.93,1029.01,150,16.77,13.77,-50,1
1716599965,2024-05-25 03:19,82.34,1010.99,1029.06,150,16.73,13.72,-49,1
1716600266,2024-05-25 03:24,82.58,1010.86,1028.93,150,16.65,13.69,-52,1
1716600566,2024-05-25 03:29,82.53,1010.93,1029.01,150,16.64,13.67,-50,1
1716600866,2024-05-25 03:34,82.88,1010.98,1029.05,150,16.63,13.72,-50,1
1716601166,2024-05-25 03:39,82.49,1010.95,1029.02,150,16.62,13.64,-50,1
1716601466,2024-05-25 03:44,82.34,1010.92,1028.99,150,16.62,13.61,-50,1
1716601766,2024-05-25 03:49,82.46,1011.04,1029.11,150,16.61,13.62,-49,1
1716602066,2024-05-25 03:54,82.39,1011.24,1029.32,150,16.59,13.59,-50,1
1716602366,2024-05-25 03:59,82.87,1011.41,1029.48,150,16.55,13.64,-50,1
1716602666,2024-05-25 04:04,82.80,1011.41,1029.49,150,16.52,13.60,-52,1
1716602966,2024-05-25 04:09,83.12,1011.40,1029.47,150,16.45,13.59,-50,1
1716603266,2024-05-25 04:14,83.55,1011.48,1029.56,150,16.37,13.59,-50,1
1716603566,2024-05-25 04:19,83.59,1011.43,1029.50,150,16.29,13.52,-49,1
1716603867,2024-05-25 04:24,84.02,1011.51,1029.58,150,16.19,13.50,-50,1
1716604167,2024-05-25 04:29,84.66,1011.55,1029.62,150,16.12,13.55,-50,1
1716604467,2024-05-25 04:34,84.89,1011.45,1029.53,150,16.06,13.53,-50,1
1716604767,2024-05-25 04:39,85.26,1011.47,1029.54,150,16.02,13.56,-50,1
1716605067,2024-05-25 04:44,85.69,1011.51,1029.58,150,15.97,13.59,-50,1
1716605367,2024-05-25 04:49,85.86,1011.51,1029.58,150,15.93,13.58,-50,1
1716605667,2024-05-25 04:54,86.17,1011.55,1029.62,150,15.93,13.63,-49,1
1716605967,2024-05-25 04:59,86.63,1011.59,1029.66,150,15.95,13.74,-50,1
1716606267,2024-05-25 05:04,86.89,1011.60,1029.67,150,15.88,13.71,-50,1
1716606567,2024-05-25 05:09,87.14,1011.64,1029.71,150,15.83,13.71,-50,1
1716606868,2024-05-25 05:14,87.49,1011.62,1029.70,150,16.00,13.94,-50,1
1716607168,2024-05-25 05:19,87.59,1011.69,1029.76,150,16.04,13.99,-50,1
1716607468,2024-05-25 05:24,87.78,1011.72,1029.79,150,16.08,14.07,-50,1
1716607768,2024-05-25 05:29,88.33,1011.80,1029.87,150,16.14,14.22,-51,1
1716608068,2024-05-25 05:34,88.41,1011.76,1029.83,150,16.19,14.29,-49,1
1716608368,2024-05-25 05:39,88.62,1011.76,1029.83,150,16.29,14.42,-50,1
1716608668,2024-05-25 05:44,88.88,1011.84,1029.91,150,16.46,14.63,-50,1
1716608968,2024-05-25 05:49,89.79,1011.81,1029.88,150,16.86,15.19,-50,1
1716609268,2024-05-25 05:54,88.89,1011.63,1029.71,150,17.29,15.45,-50,1
1716609568,2024-05-25 05:59,88.33,1011.82,1029.89,150,17.57,15.63,-50,1
1716609868,2024-05-25 06:04,87.89,1011.81,1029.88,150,17.79,15.77,-50,1
1716610168,2024-05-25 06:09,87.37,1011.80,1029.88,150,17.95,15.83,-50,1
1716610468,2024-05-25 06:14,86.32,1011.80,1029.87,150,17.93,15.63,-51,1
1716610769,2024-05-25 06:19,85.92,1011.77,1029.84,150,17.84,15.47,-50,1
1716611069,2024-05-25 06:24,86.30,1011.71,1029.79,150,17.79,15.49,-50,1
1716611369,2024-05-25 06:29,86.72,1011.79,1029.86,150,17.76,15.53,-51,1
1716611669,2024-05-25 06:34,87.21,1011.78,1029.85,150,17.75,15.61,-50,1
1716611969,2024-05-25 06:39,87.50,1011.75,1029.83,150,17.74,15.65,-51,1
1716612269,2024-05-25 06:44,87.67,1011.74,1029.81,150,17.77,15.71,-50,1
1716612569,2024-05-25 06:49,87.96,1011.66,1029.73,150,17.86,15.85,-50,1
1716612869,2024-05-25 06:54,88.16,1011.63,1029.71,150,18.03,16.05,-50,1
1716613169,2024-05-25 06:59,87.95,1011.61,1029.68,150,18.17,16.16,-50,1
1716613469,2024-05-25 07:04,88.10,1011.61,1029.68,150,18.32,16.33,-50,1
1716613769,2024-05-25 07:09,87.65,1011.71,1029.78,150,18.42,16.35,-50,1
1716614070,2024-05-25 07:14,87.73,1011.76,1029.83,150,18.51,16.45,-50,1
1716614370,2024-05-25 07:19,87.98,1011.59,1029.66,150,18.63,16.61,-51,1
1716614670,2024-05-25 07:24,87.83,1011.78,1029.85,150,18.75,16.71,-51,1
1716614970,2024-05-25 07:29,87.46,1011.76,1029.83,150,18.90,16.79,-50,1
1716615270,2024-05-25 07:34,86.86,1011.79,1029.87,150,19.11,16.88,-50,1
1716615570,2024-05-25 07:39,86.34,1011.73,1029.80,150,19.31,16.99,-50,1
1716615870,2024-05-25 07:44,86.42,1011.76,1029.83,150,19.41,17.10,-52,1
1716616170,2024-05-25 07:49,85.21,1011.76,1029.83,150,19.55,17.01,-50,1
1716616470,2024-05-25 07:54,85.58,1011.78,1029.85,150,19.65,17.18,-51,1
1716616770,2024-05-25 07:59,85.94,1011.79,1029.87,150,19.76,17.36,-50,1
1716617070,2024-05-25 08:04,85.47,1011.81,1029.88,150,19.88,17.39,-50,1
1716617370,2024-05-25 08:09,85.11,1011.78,1029.85,150,19.99,17.43,-52,1
1716617671,2024-05-25 08:14,84.63,1011.80,1029.87,150,20.08,17.43,-51,1
1716617971,2024-05-25 08:19,84.20,1011.70,1029.78,150,20.20,17.46,-50,1
1716618271,2024-05-25 08:24,83.53,1011.69,1029.76,150,20.29,17.42,-50,1
1716618571,2024-05-25 08:29,82.39,1011.70,1029.77,150,20.35,17.27,-50,1
1716618871,2024-05-25 08:34,82.52,1011.64,1029.71,150,20.42,17.36,-51,1
1716619171,2024-05-25 08:39,82.13,1011.67,1029.74,150,20.51,17.37,-50,1
1716619471,2024-05-25 08:44,81.75,1011.68,1029.76,150,20.63,17.42,-50,1
1716619771,2024-05-25 08:49,81.75,1011.73,1029.80,150,20.77,17.55,-51,1
1716620071,2024-05-25 08:54,81.36,1011.74,1029.81,150,20.91,17.61,-50,1
1716620371,2024-05-25 08:59,81.10,1011.65,1029.72,150,21.05,17.70,-51,1
1716620671,2024-05-25 09:04,80.38,1011.64,1029.71,150,21.18,17.68,-50,1
1716620971,2024-05-25 09:09,81.06,1011.61,1029.68,150,21.27,17.91,-50,1
1716621272,2024-05-25 09:14,80.77,1011.61,1029.68,150,21.32,17.90,-50,1
1716621572,2024-05-25 09:19,80.75,1011.61,1029.68,150,21.40,17.97,-50,1
1716621872,2024-05-25 09:24,80.79,1011.61,1029.68,150,21.60,18.17,-51,1
1716622172,2024-05-25 09:29,78.87,1011.60,1029.67,150,21.86,18.04,-51,1
1716622472,2024-05-25 09:34,78.85,1011.59,1029.66,150,22.02,18.20,-51,1
1716622772,2024-05-25 09:39,79.26,1011.58,1029.65,150,22.22,18.47,-51,1
1716623072,2024-05-25 09:44,78.43,1011.55,1029.62,150,22.43,18.51,-51,1
1716623372,2024-05-25 09:49,78.65,1011.53,1029.60,150,22.68,18.80,-51,1
1716623672,2024-05-25 09:54,78.10,1011.57,1029.64,150,22.95,18.95,-51,1
1716623972,2024-05-25 09:59,77.21,1011.57,1029.64,150,23.21,19.01,-51,1
1716624272,2024-05-25 10:04,74.90,1011.56,1029.63,150,23.38,18.69,-51,1
1716624572,2024-05-25 10:09,71.30,1011.56,1029.64,150,23.46,17.98,-50,1
1716624873,2024-05-25 10:14,73.60,1011.54,1029.61,150,23.48,18.51,-51,1
1716625173,2024-05-25 10:19,72.79,1011.58,1029.65,150,23.49,18.34,-50,1
1716625473,2024-05-25 10:24,72.45,1011.58,1029.65,150,23.45,18.23,-50,1
1716625773,2024-05-25 10:29,73.12,1011.56,1029.64,150,23.44,18.37,-50,1
1716626073,2024-05-25 10:34,73.63,1011.58,1029.65,150,23.43,18.47,-51,1
1716626373,2024-05-25 10:39,72.58,1011.65,1029.73,150,23.61,18.41,-51,1
1716626673,2024-05-25 10:44,71.90,1011.63,1029.70,150,23.75,18.40,-50,1
1716626973,2024-05-25 10:49,71.47,1011.69,1029.76,150,23.88,18.42,-51,1
1716627273,2024-05-25 10:54,70.62,1011.70,1029.77,150,24.05,18.40,-50,1
1716627573,2024-05-25 10:59,70.62,1011.79,1029.87,150,24.20,18.54,-52,1
1716627873,2024-05-25 11:04,70.50,1011.78,1029.85,150,24.35,18.66,-53,1
1716628173,2024-05-25 11:09,70.15,1011.86,1029.93,150,24.45,18.67,-50,1
1716628474,2024-05-25 11:14,68.15,1011.87,1029.94,150,24.52,18.28,-50,1
1716628774,2024-05-25 11:19,66.92,1011.79,1029.86,150,24.55,18.02,-50,1
1716629074,2024-05-25 11:24,67.59,1011.75,1029.83,150,24.58,18.20,-51,1
1716629374,2024-05-25 11:29,66.74,1011.66,1029.74,150,24.60,18.02,-50,1
1716629674,2024-05-25 11:34,66.47,1011.69,1029.76,150,24.61,17.97,-50,1
1716629974,2024-05-25 11:39,67.40,1011.71,1029.78,150,24.68,18.25,-50,1
1716630274,2024-05-25 11:44,66.33,1011.63,1029.70,150,24.73,18.05,-50,1
1716630574,2024-05-25 11:49,65.61,1011.65,1029.72,150,24.75,17.89,-50,1
1716630874,2024-05-25 11:54,61.67,1011.60,1029.68,150,24.80,16.96,-52,1
1716631174,2024-05-25 11:59,64.21,1011.58,1029.65,150,24.83,17.63,-50,1
1716631474,2024-05-25 12:04,64.41,1011.58,1029.65,150,24.86,17.70,-51,1
1716631774,2024-05-25 12:09,64.00,1011.62,1029.70,150,24.92,17.66,-51,1
1716632074,2024-05-25 12:14,64.19,1011.65,1029.72,150,24.98,17.76,-51,1
1716632375,2024-05-25 12:19,63.37,1011.67,1029.74,150,25.00,17.58,-50,1
1716632675,2024-05-25 12:24,62.18,1011.67,1029.75,150,25.01,17.29,-50,1
1716632975,2024-05-25 12:29,64.08,1011.67,1029.74,150,25.05,17.80,-50,1
1716633275,2024-05-25 12:34,63.56,1011.64,1029.72,150,25.11,17.73,-49,1
1716633575,2024-05-25 12:39,63.48,1011.61,1029.68,150,25.28,17.87,-50,1
1716633875,2024-05-25 12:44,62.66,1011.61,1029.68,150,25.38,17.76,-49,1
1716634175,2024-05-25 12:49,63.52,1011.58,1029.66,150,25.49,18.08,-49,1
1716634475,2024-05-25 12:54,63.46,1011.58,1029.65,150,25.55,18.12,-50,1
1716634775,2024-05-25 12:59,62.46,1011.61,1029.68,150,25.62,17.93,-49,1
1716635075,2024-05-25 13:04,62.93,1011.52,1029.59,150,25.75,18.17,-49,1
1716635375,2024-05-25 13:09,60.67,1011.46,1029.53,150,25.93,17.76,-50,1
1716635675,2024-05-25 13:14,58.83,1011.44,1029.51,150,26.13,17.46,-50,1
1716635976,2024-05-25 13:19,60.27,1011.38,1029.45,150,26.32,18.02,-49,1
1716636276,2024-05-25 13:24,61.12,1011.38,1029.45,150,26.47,18.39,-50,1
1716636576,2024-05-25 13:29,61.16,1011.35,1029.42,150,26.62,18.54,-50,1
1716636876,2024-05-25 13:34,60.13,1011.28,1029.35,150,26.69,18.33,-50,1
1716637176,2024-05-25 13:39,61.30,1011.24,1029.32,150,26.70,18.65,-50,1
1716637476,2024-05-25 13:44,59.56,1011.20,1029.27,150,26.70,18.19,-50,1
1716637776,2024-05-25 13:49,60.64,1011.06,1029.13,150,26.78,18.56,-49,1
1716638076,2024-05-25 13:54,60.66,1011.08,1029.15,150,26.84,18.62,-50,1
1716638376,2024-05-25 13:59,60.03,1011.02,1029.09,150,26.83,18.44,-49,1
1716638676,2024-05-25 14:04,57.81,1010.93,1029.00,150,26.78,17.79,-49,1
1716638976,2024-05-25 14:09,59.31,1010.80,1028.88,150,26.84,18.26,-52,1
1716639276,2024-05-25 14:14,59.91,1010.71,1028.79,150,26.92,18.49,-49,1
1716639576,2024-05-25 14:19,60.13,1010.63,1028.70,150,27.04,18.66,-50,1
1716639877,2024-05-25 14:24,58.13,1010.56,1028.63,150,27.19,18.26,-52,1
1716640177,2024-05-25 14:29,55.11,1010.51,1028.58,150,27.26,17.48,-50,1
1716640477,2024-05-25 14:34,58.24,1010.51,1028.59,150,27.20,18.30,-49,1
1716640777,2024-05-25 14:39,57.84,1010.42,1028.49,150,27.27,18.26,-50,1
1716641077,2024-05-25 14:44,52.94,1010.31,1028.38,150,27.21,16.80,-49,1
1716641377,2024-05-25 14:49,56.48,1010.32,1028.39,150,27.00,17.63,-49,1
1716641677,2024-05-25 14:54,58.42,1010.21,1028.28,150,26.87,18.04,-49,1
1716641977,2024-05-25 14:59,59.27,1010.17,1028.24,150,26.96,18.36,-49,1
1716642277,2024-05-25 15:04,58.40,1010.03,1028.10,150,27.03,18.19,-50,1
1716642577,2024-05-25 15:09,58.37,1009.95,1028.02,150,26.99,18.14,-50,1
1716642877,2024-05-25 15:14,58.97,1009.92,1028.00,150,26.81,18.14,-50,1
1716643177,2024-05-25 15:19,59.06,1009.92,1027.99,150,26.68,18.04,-50,1
1716643478,2024-05-25 15:24,58.53,1009.80,1027.88,150,26.55,17.78,-49,1
1716643778,2024-05-25 15:29,56.39,1009.74,1027.81,150,26.71,17.33,-50,1
1716644078,2024-05-25 15:34,58.47,1009.68,1027.76,150,26.79,17.98,-49,1
1716644378,2024-05-25 15:39,59.65,1009.72,1027.79,150,26.78,18.29,-50,1
1716644678,2024-05-25 15:44,60.38,1009.72,1027.79,150,26.67,18.38,-50,1
1716644978,2024-05-25 15:49,59.79,1009.58,1027.66,150,26.64,18.20,-50,1
1716645278,2024-05-25 15:54,59.81,1009.54,1027.61,150,26.65,18.21,-50,1
1716645578,2024-05-25 15:59,58.18,1009.51,1027.58,150,26.68,17.80,-50,1
1716645878,2024-05-25 16:04,58.71,1009.54,1027.61,150,26.71,17.97,-50,1
1716646178,2024-05-25 16:09,56.99,1009.48,1027.55,150,26.68,17.47,-50,1
1716646478,2024-05-25 16:14,57.37,1009.51,1027.58,150,26.64,17.54,-49,1
1716646778,2024-05-25 16:19,57.45,1009.32,1027.39,150,26.58,17.51,-50,1
1716647079,2024-05-25 16:24,58.03,1009.55,1027.62,150,26.56,17.65,-49,1
1716647379,2024-05-25 16:29,58.79,1009.62,1027.69,150,26.54,17.84,-49,1
1716647679,2024-05-25 16:34,58.77,1009.61,1027.69,150,26.50,17.79,-50,1
1716647979,2024-05-25 16:39,58.12,1009.64,1027.71,150,26.46,17.58,-50,1
1716648279,2024-05-25 16:44,58.57,1009.58,1027.65,150,26.48,17.72,-50,1
1716648579,2024-05-25 16:49,57.88,1009.53,1027.60,150,26.53,17.58,-50,1
1716648879,2024-05-25 16:54,57.45,1009.43,1027.50,150,26.64,17.56,-51,1
1716649179,2024-05-25 16:59,56.41,1009.34,1027.42,150,26.76,17.39,-50,1
1716649479,2024-05-25 17:04,54.52,1009.22,1027.29,150,26.86,16.94,-50,1
1716649779,2024-05-25 17:09,51.64,1009.24,1027.31,150,26.89,16.11,-49,1
1716650079,2024-05-25 17:14,54.66,1009.25,1027.33,150,26.87,16.99,-50,1
1716650380,2024-05-25 17:19,55.08,1008.87,1026.94,150,26.78,17.03,-50,1
1716650680,2024-05-25 17:24,52.82,1009.33,1027.40,150,26.63,16.23,-50,1
1716650980,2024-05-25 17:29,55.11,1009.25,1027.33,150,26.33,16.62,-49,1
1716651280,2024-05-25 17:34,53.82,1009.24,1027.31,150,25.96,15.90,-49,1
1716651580,2024-05-25 17:39,56.81,1009.27,1027.34,150,25.68,16.49,-49,1
1716651880,2024-05-25 17:44,57.46,1009.38,1027.45,150,25.48,16.48,-50,1
1716652180,2024-05-25 17:49,58.53,1009.44,1027.51,150,25.28,16.59,-52,1
1716652480,2024-05-25 17:54,59.10,1009.40,1027.47,150,25.20,16.66,-50,1
1716652780,2024-05-25 17:59,58.84,1009.45,1027.52,150,25.20,16.60,-49,1
1716653080,2024-05-25 18:04,59.12,1009.40,1027.47,150,25.17,16.64,-50,1
1716653380,2024-05-25 18:09,59.60,1009.40,1027.48,150,25.16,16.76,-49,1
1716653680,2024-05-25 18:14,59.23,1009.37,1027.45,150,25.15,16.65,-50,1
1716653980,2024-05-25 18:19,59.33,1009.36,1027.43,150,25.02,16.56,-53,1
1716654281,2024-05-25 18:24,59.79,1009.40,1027.47,150,25.14,16.79,-49,1
1716654581,2024-05-25 18:29,59.75,1009.49,1027.56,150,25.15,16.79,-50,1
1716654881,2024-05-25 18:34,59.81,1009.38,1027.45,150,25.08,16.74,-49,1
1716655181,2024-05-25 18:39,57.82,1009.41,1027.48,150,25.01,16.14,-49,1
1716655481,2024-05-25 18:44,53.04,1009.40,1027.47,150,24.94,14.73,-49,1
1716655781,2024-05-25 18:49,55.23,1009.41,1027.48,150,24.92,15.34,-50,1
1716656081,2024-05-25 18:54,55.62,1009.42,1027.50,150,24.86,15.40,-49,1
1716656381,2024-05-25 18:59,55.84,1009.47,1027.55,150,24.82,15.42,-50,1
1716656681,2024-05-25 19:04,55.73,1009.49,1027.56,150,24.75,15.33,-49,1
1716656981,2024-05-25 19:09,55.94,1009.51,1027.58,150,24.69,15.33,-49,1
1716657281,2024-05-25 19:14,55.29,1009.49,1027.56,150,24.63,15.09,-49,1
1716657581,2024-05-25 19:19,55.24,1009.53,1027.61,150,24.55,15.00,-49,1
1716657882,2024-05-25 19:24,55.52,1009.52,1027.59,150,24.46,15.00,-50,1
1716658182,2024-05-25 19:29,55.37,1009.52,1027.59,150,24.35,14.85,-50,1
1716658482,2024-05-25 19:34,55.11,1009.45,1027.53,150,24.23,14.67,-51,1
1716658782,2024-05-25 19:39,53.93,1009.42,1027.49,150,24.10,14.21,-51,1
1716659082,2024-05-25 19:44,55.44,1009.48,1027.55,150,23.98,14.53,-49,1
1716659382,2024-05-25 19:49,56.62,1009.49,1027.56,150,23.88,14.76,-51,1
1716659682,2024-05-25 19:54,57.07,1009.52,1027.59,150,23.75,14.76,-51,1
1716659982,2024-05-25 19:59,58.04,1009.50,1027.58,150,23.65,14.93,-52,1
1716660282,2024-05-25 20:04,59.03,1009.57,1027.64,150,23.53,15.08,-51,1
1716660582,2024-05-25 20:09,59.76,1009.65,1027.73,150,23.37,15.12,-51,1
1716660882,2024-05-25 20:14,60.35,1009.65,1027.72,150,23.21,15.12,-51,1
1716661182,2024-05-25 20:19,60.77,1009.78,1027.85,150,23.10,15.13,-51,1
1716661483,2024-05-25 20:24,61.41,1009.86,1027.93,150,23.01,15.21,-51,1
1716661783,2024-05-25 20:29,62.12,1009.92,1027.99,150,22.91,15.29,-51,1
1716662083,2024-05-25 20:34,62.63,1010.06,1028.13,150,22.80,15.31,-50,1
1716662383,2024-05-25 20:39,63.29,1010.41,1028.48,150,22.69,15.37,-51,1
1716662683,2024-05-25 20:44,63.75,1010.73,1028.81,150,22.60,15.40,-51,1
1716662983,2024-05-25 20:49,64.77,1010.79,1028.86,150,22.54,15.59,-51,1
1716663283,2024-05-25 20:54,64.76,1010.93,1029.00,150,22.44,15.50,-52,1
1716663583,2024-05-25 20:59,65.61,1010.88,1028.95,150,22.35,15.61,-51,1
1716663883,2024-05-25 21:04,66.60,1010.90,1028.97,150,22.26,15.76,-51,1
1716664183,2024-05-25 21:09,68.16,1010.86,1028.93,150,22.15,16.02,-51,1
1716664483,2024-05-25 21:14,67.74,1010.79,1028.86,150,22.06,15.84,-50,1
1716664783,2024-05-25 21:19,68.29,1010.74,1028.82,150,21.98,15.89,-52,1
1716665084,2024-05-25 21:24,68.77,1010.73,1028.81,150,21.88,15.90,-51,1
1716665384,2024-05-25 21:29,69.08,1010.70,1028.77,150,21.80,15.90,-51,1
1716665684,2024-05-25 21:34,70.40,1010.66,1028.73,150,21.71,16.11,-52,1
1716665984,2024-05-25 21:39,70.87,1010.72,1028.80,150,21.53,16.04,-52,1
1716666284,2024-05-25 21:44,72.66,1010.71,1028.78,150,21.31,16.22,-52,1
1716666584,2024-05-25 21:49,73.06,1010.95,1029.02,150,21.07,16.07,-52,1
1716666884,2024-05-25 21:54,74.01,1011.12,1029.20,150,20.91,16.12,-52,1
1716667184,2024-05-25 21:59,73.75,1010.99,1029.07,150,20.80,15.96,-49,1
1716667484,2024-05-25 22:04,73.64,1010.84,1028.91,150,20.67,15.81,-52,1
1716667784,2024-05-25 22:09,73.89,1010.73,1028.80,150,20.54,15.74,-53,1
1716668084,2024-05-25 22:14,73.73,1010.82,1028.89,150,20.41,15.58,-52,1
1716668385,2024-05-25 22:19,73.63,1010.74,1028.82,150,20.27,15.42,-52,1
1716668685,2024-05-25 22:24,73.76,1010.76,1028.83,150,20.22,15.40,-52,1
1716668985,2024-05-25 22:29,74.98,1010.73,1028.80,150,20.16,15.60,-52,1
1716669285,2024-05-25 22:34,76.36,1010.80,1028.88,150,20.11,15.84,-51,1
1716669585,2024-05-25 22:39,77.57,1011.13,1029.20,150,20.03,16.01,-52,1
1716669885,2024-05-25 22:44,78.53,1011.37,1029.44,150,19.95,16.12,-53,1
1716670185,2024-05-25 22:49,80.03,1011.67,1029.74,150,19.89,16.36,-52,1
1716670485,2024-05-25 22:54,79.23,1011.70,1029.77,150,19.83,16.14,-52,1
1716670785,2024-05-25 22:59,79.82,1011.70,1029.78,150,19.81,16.24,-52,1
1716671085,2024-05-25 23:04,80.17,1011.73,1029.80,150,19.80,16.30,-51,1
1716671386,2024-05-25 23:09,80.58,1011.67,1029.75,150,19.80,16.38,-51,1
1716671686,2024-05-25 23:14,80.80,1011.66,1029.73,150,19.79,16.41,-52,1
1716671986,2024-05-25 23:19,81.20,1011.64,1029.72,150,19.78,16.48,-52,1
1716672286,2024-05-25 23:24,82.00,1011.61,1029.68,150,19.76,16.61,-51,1
1716672586,2024-05-25 23:29,82.22,1011.62,1029.70,150,19.72,16.62,-52,1
1716672886,2024-05-25 23:34,82.47,1011.64,1029.71,150,19.71,16.66,-52,1
1716673186,2024-05-25 23:39,82.79,1011.59,1029.66,150,19.68,16.69,-52,1
1716673486,2024-05-25 23:44,83.29,1011.59,1029.66,150,19.67,16.77,-52,1
1716673786,2024-05-25 23:49,83.32,1011.59,1029.66,150,19.65,16.76,-52,1
1716674086,2024-05-25 23:54,83.38,1011.50,1029.57,150,19.61,16.73,-51,1
1716674387,2024-05-25 23:59,84.58,1011.44,1029.52,150,19.55,16.90,-53,1