1716674687,2024-05-26 00:04,85.05,1011.48,1029.55,150,19.51,16.94,-52,1
1716674987,2024-05-26 00:09,84.55,1011.56,1029.63,150,19.47,16.81,-52,1
1716675287,2024-05-26 00:14,84.51,1011.58,1029.65,150,19.43,16.77,-52,1
1716675587,2024-05-26 00:19,84.98,1011.58,1029.66,150,19.37,16.79,-52,1
1716675887,2024-05-26 00:24,85.13,1011.53,1029.60,150,19.33,16.78,-52,1
1716676187,2024-05-26 00:29,85.65,1011.49,1029.56,150,19.27,16.82,-52,1
1716676487,2024-05-26 00:34,85.47,1011.42,1029.49,150,19.22,16.74,-52,1
1716676787,2024-05-26 00:39,85.82,1011.39,1029.46,150,19.14,16.73,-53,1
1716677087,2024-05-26 00:44,85.94,1011.41,1029.48,150,19.11,16.72,-52,1
1716677387,2024-05-26 00:49,85.61,1011.36,1029.43,150,19.04,16.59,-52,1
1716677687,2024-05-26 00:54,85.64,1011.38,1029.45,150,18.97,16.52,-52,1
1716677988,2024-05-26 00:59,85.89,1011.37,1029.44,150,18.86,16.46,-52,1
1716678288,2024-05-26 01:04,86.03,1011.37,1029.45,150,18.75,16.38,-52,1
1716678588,2024-05-26 01:09,86.05,1011.36,1029.44,150,18.63,16.27,-52,1
1716678888,2024-05-26 01:14,86.44,1011.30,1029.38,150,18.50,16.21,-52,1
1716679188,2024-05-26 01:19,87.02,1011.32,1029.40,150,18.41,16.23,-51,1
1716679488,2024-05-26 01:24,87.32,1011.27,1029.34,150,18.34,16.21,-52,1
1716679788,2024-05-26 01:29,87.62,1011.43,1029.51,150,18.28,16.21,-52,1
1716680088,2024-05-26 01:34,87.91,1011.36,1029.43,150,18.21,16.19,-52,1
1716680388,2024-05-26 01:39,88.04,1011.31,1029.38,150,18.13,16.13,-52,1
1716680688,2024-05-26 01:44,88.37,1011.28,1029.35,150,18.08,16.14,-51,1
1716680988,2024-05-26 01:49,88.47,1011.26,1029.33,150,18.03,16.11,-52,1
1716681288,2024-05-26 01:54,88.98,1011.32,1029.40,150,17.99,16.16,-52,1
1716681588,2024-05-26 01:59,89.67,1011.45,1029.52,150,17.96,16.25,-52,1
1716681889,2024-05-26 02:04,90.25,1011.45,1029.52,150,17.81,16.21,-52,1
1716682189,2024-05-26 02:09,91.73,1011.35,1029.42,150,17.92,16.57,-52,1
1716682489,2024-05-26 02:14,91.23,1011.43,1029.50,150,17.89,16.45,-52,1
1716682789,2024-05-26 02:19,90.91,1011.37,1029.45,150,17.88,16.39,-52,1
1716683089,2024-05-26 02:24,90.44,1011.41,1029.48,150,17.87,16.30,-52,1
1716683389,2024-05-26 02:29,91.02,1011.38,1029.46,150,17.86,16.39,-52,1
1716683689,2024-05-26 02:34,91.28,1011.36,1029.43,150,17.83,16.40,-52,1
1716683989,2024-05-26 02:39,90.85,1011.42,1029.49,150,17.76,16.26,-51,1
1716684289,2024-05-26 02:44,90.50,1011.51,1029.59,150,17.69,16.13,-52,1
1716684589,2024-05-26 02:49,90.90,1011.44,1029.51,150,17.69,16.20,-51,1
1716684889,2024-05-26 02:54,91.01,1011.27,1029.35,150,17.63,16.16,-52,1
1716685189,2024-05-26 02:59,91.11,1011.51,1029.58,150,17.57,16.12,-52,1
1716685490,2024-05-26 03:04,91.11,1011.52,1029.59,150,17.52,16.07,-53,1
1716685790,2024-05-26 03:09,91.38,1011.74,1029.82,150,17.44,16.04,-52,1
1716686090,2024-05-26 03:14,91.50,1011.62,1029.69,150,17.37,15.99,-52,1
1716686390,2024-05-26 03:19,92.59,1011.60,1029.68,150,17.31,16.11,-53,1
1716686690,2024-05-26 03:24,91.82,1011.64,1029.71,150,17.27,15.94,-52,1
1716686990,2024-05-26 03:29,92.30,1011.69,1029.76,150,17.23,15.98,-52,1
1716687290,2024-05-26 03:34,93.41,1011.63,1029.70,150,17.23,16.17,-52,1
1716687590,2024-05-26 03:39,93.07,1011.54,1029.62,150,17.22,16.10,-52,1
1716687890,2024-05-26 03:44,93.67,1011.56,1029.63,150,17.21,16.19,-53,1
1716688190,2024-05-26 03:49,93.40,1011.41,1029.49,150,17.18,16.12,-51,1
1716688490,2024-05-26 03:54,94.26,1011.40,1029.47,150,17.18,16.26,-52,1
1716688791,2024-05-26 03:59,94.04,1011.67,1029.74,150,17.21,16.26,-53,1
1716689091,2024-05-26 04:04,94.10,1011.54,1029.62,150,17.26,16.32,-52,1
1716689391,2024-05-26 04:09,93.94,1011.56,1029.63,150,17.27,16.30,-51,1
1716689691,2024-05-26 04:14,93.90,1011.54,1029.61,150,17.27,16.29,-52,1
1716689991,2024-05-26 04:19,93.85,1011.66,1029.73,150,17.28,16.29,-52,1
1716690291,2024-05-26 04:24,93.75,1011.67,1029.74,150,17.29,16.29,-52,1
1716690591,2024-05-26 04:29,93.81,1011.71,1029.78,150,17.30,16.31,-51,1
1716690891,2024-05-26 04:34,93.80,1011.79,1029.87,150,17.29,16.30,-51,1
1716691191,2024-05-26 04:39,94.02,1011.83,1029.90,150,17.29,16.33,-52,1
1716691491,2024-05-26 04:44,94.20,1011.84,1029.91,150,17.30,16.37,-54,1
1716691791,2024-05-26 04:49,94.03,1011.85,1029.92,150,17.31,16.35,-52,1
1716692091,2024-05-26 04:54,93.95,1011.86,1029.94,150,17.32,16.35,-52,1
1716692392,2024-05-26 04:59,94.19,1011.97,1030.04,150,17.31,16.38,-52,1
1716692692,2024-05-26 05:04,94.28,1012.07,1030.14,150,17.32,16.41,-52,1
1716692992,2024-05-26 05:09,94.62,1012.07,1030.14,150,17.35,16.49,-51,1
1716693292,2024-05-26 05:14,94.74,1012.03,1030.10,150,17.36,16.52,-52,1
1716693592,2024-05-26 05:19,94.87,1012.01,1030.08,150,17.35,16.53,-52,1
1716693892,2024-05-26 05:24,95.22,1011.98,1030.05,150,17.34,16.58,-52,1
1716694192,2024-05-26 05:29,95.41,1012.05,1030.12,150,17.34,16.61,-52,1
1716694492,2024-05-26 05:34,96.23,1012.11,1030.19,150,17.32,16.73,-52,1
1716694792,2024-05-26 05:39,96.78,1012.23,1030.30,150,17.35,16.85,-52,1
1716695092,2024-05-26 05:44,97.00,1012.16,1030.23,150,17.36,16.89,-52,1
1716695392,2024-05-26 05:49,97.62,1012.09,1030.16,150,17.39,17.02,-53,1
1716695692,2024-05-26 05:54,97.37,1012.15,1030.22,150,17.48,17.07,-52,1
1716695993,2024-05-26 05:59,97.32,1012.18,1030.25,150,17.49,17.07,-52,1
1716696293,2024-05-26 06:04,97.89,1012.19,1030.27,150,17.59,17.27,-52,1
1716696593,2024-05-26 06:09,98.00,1012.15,1030.22,150,17.79,17.48,-52,1
1716696893,2024-05-26 06:14,97.21,1012.15,1030.22,150,17.94,17.50,-53,1
1716697193,2024-05-26 06:19,96.98,1012.15,1030.23,150,18.05,17.58,-52,1
1716697493,2024-05-26 06:24,97.19,1012.16,1030.23,150,18.12,17.68,-53,1
1716697793,2024-05-26 06:29,97.10,1012.22,1030.29,150,18.26,17.81,-52,1
1716698093,2024-05-26 06:34,96.95,1012.13,1030.20,150,18.37,17.89,-52,1
1716698393,2024-05-26 06:39,97.37,1012.21,1030.28,150,18.47,18.06,-52,1
1716698693,2024-05-26 06:44,97.15,1012.12,1030.20,150,18.54,18.09,-52,1
1716699463,2024-05-26 06:57,97.49,1012.20,1030.27,150,18.55,18.16,-51,1
1716699763,2024-05-26 07:02,97.65,1012.21,1030.29,150,18.69,18.33,-52,1
1716700063,2024-05-26 07:07,97.92,1012.23,1030.30,150,18.88,18.56,-51,1
1716700363,2024-05-26 07:12,98.27,1012.28,1030.35,150,19.10,18.84,-53,1
1716700663,2024-05-26 07:17,97.18,1012.37,1030.44,150,19.26,18.82,-52,1
1716700963,2024-05-26 07:22,96.51,1012.36,1030.43,150,19.39,18.84,-53,1
1716701263,2024-05-26 07:27,96.21,1012.35,1030.42,150,19.44,18.84,-51,1
1716701563,2024-05-26 07:32,96.41,1012.46,1030.54,150,19.47,18.90,-50,1
1716701863,2024-05-26 07:37,95.79,1012.52,1030.59,150,19.54,18.86,-51,1
1716702163,2024-05-26 07:42,95.67,1012.57,1030.65,150,19.61,18.91,-51,1
1716702463,2024-05-26 07:47,95.73,1012.55,1030.63,150,19.64,18.95,-52,1
1716702764,2024-05-26 07:52,95.80,1012.52,1030.60,150,19.71,19.04,-51,1
1716703064,2024-05-26 07:57,95.42,1012.56,1030.63,150,19.77,19.03,-52,1
1716703364,2024-05-26 08:02,94.56,1012.53,1030.60,150,19.87,18.99,-50,1
1716703664,2024-05-26 08:07,94.28,1012.53,1030.60,150,19.95,19.02,-51,1
1716703964,2024-05-26 08:12,94.76,1012.58,1030.65,150,20.04,19.19,-52,1
1716704264,2024-05-26 08:17,93.74,1012.53,1030.60,150,20.11,19.08,-51,1
1716704564,2024-05-26 08:22,93.62,1012.61,1030.68,150,20.25,19.20,-51,1
1716704864,2024-05-26 08:27,93.53,1012.70,1030.77,150,20.38,19.32,-52,1
1716705164,2024-05-26 08:32,93.22,1012.73,1030.80,150,20.49,19.37,-51,1
1716705464,2024-05-26 08:37,93.34,1012.74,1030.82,150,20.58,19.48,-51,1
1716705764,2024-05-26 08:42,92.33,1012.73,1030.80,150,20.69,19.42,-51,1
1716706065,2024-05-26 08:47,93.29,1012.76,1030.84,150,20.83,19.72,-54,1
1716706365,2024-05-26 08:52,93.11,1012.75,1030.82,150,20.96,19.82,-51,1
1716706665,2024-05-26 08:57,94.40,1012.79,1030.87,150,21.09,20.17,-52,1
1716706965,2024-05-26 09:02,92.29,1012.78,1030.86,150,21.22,19.93,-51,1
1716707265,2024-05-26 09:07,91.06,1012.82,1030.89,150,21.32,19.82,-52,1
1716707565,2024-05-26 09:12,90.62,1012.87,1030.94,150,21.43,19.85,-51,1
1716707865,2024-05-26 09:17,89.19,1012.86,1030.93,150,21.47,19.63,-52,1
1716708165,2024-05-26 09:22,89.25,1012.91,1030.98,150,21.49,19.66,-53,1
1716708465,2024-05-26 09:27,89.59,1012.92,1030.99,150,21.55,19.78,-52,1
1716708765,2024-05-26 09:32,89.72,1012.89,1030.96,150,21.67,19.92,-52,1
1716709065,2024-05-26 09:37,89.73,1012.86,1030.93,150,21.82,20.07,-52,1
1716709365,2024-05-26 09:42,89.28,1012.84,1030.91,150,21.98,20.15,-54,1
1716709665,2024-05-26 09:47,88.81,1012.84,1030.91,150,22.09,20.17,-52,1
1716709966,2024-05-26 09:52,87.30,1012.86,1030.93,150,22.21,20.01,-52,1
1716710266,2024-05-26 09:57,86.35,1012.92,1030.99,150,22.26,19.89,-52,1
1716710566,2024-05-26 10:02,86.47,1012.93,1031.00,150,22.31,19.96,-54,1
1716710866,2024-05-26 10:07,85.41,1012.92,1030.99,150,22.37,19.82,-52,1
1716711166,2024-05-26 10:12,84.50,1012.99,1031.07,150,22.37,19.65,-51,1
1716711466,2024-05-26 10:17,85.08,1013.00,1031.08,150,22.43,19.81,-51,1
1716711766,2024-05-26 10:22,84.32,1013.01,1031.08,150,22.52,19.76,-51,1
1716712066,2024-05-26 10:27,82.44,1013.00,1031.07,150,22.57,19.44,-52,1
1716712366,2024-05-26 10:32,82.49,1012.96,1031.03,150,22.77,19.65,-51,1
1716712666,2024-05-26 10:37,83.45,1012.93,1031.01,150,22.96,20.02,-51,1
1716712966,2024-05-26 10:42,81.26,1012.90,1030.97,150,23.12,19.75,-51,1
1716713267,2024-05-26 10:47,80.38,1012.87,1030.94,150,23.17,19.62,-52,1
1716713567,2024-05-26 10:52,80.63,1012.90,1030.97,150,23.39,19.88,-52,1
1716713867,2024-05-26 10:57,79.11,1012.83,1030.90,150,23.52,19.71,-53,1
1716714167,2024-05-26 11:02,79.51,1012.89,1030.96,150,23.65,19.91,-52,1
1716714467,2024-05-26 11:07,78.60,1012.91,1030.98,150,23.73,19.81,-52,1
1716714767,2024-05-26 11:12,79.34,1012.89,1030.96,150,23.74,19.97,-52,1
1716715067,2024-05-26 11:17,78.85,1012.51,1030.58,150,23.74,19.87,-52,1
1716715367,2024-05-26 11:22,76.50,1012.87,1030.94,150,23.64,19.28,-51,1
1716715667,2024-05-26 11:27,75.58,1012.81,1030.88,150,23.79,19.23,-51,1
1716715967,2024-05-26 11:32,74.38,1012.83,1030.91,150,23.84,19.02,-52,1
1716716267,2024-05-26 11:37,75.70,1012.79,1030.87,150,23.97,19.43,-55,1
1716716567,2024-05-26 11:42,75.49,1012.77,1030.84,150,24.08,19.49,-52,1
1716716868,2024-05-26 11:47,74.07,1012.74,1030.81,150,24.18,19.29,-54,1
1716717168,2024-05-26 11:52,74.07,1012.72,1030.79,150,24.29,19.39,-53,1
1716717468,2024-05-26 11:57,73.96,1012.70,1030.77,150,24.39,19.46,-51,1
1716717768,2024-05-26 12:02,74.04,1012.64,1030.71,150,24.53,19.62,-52,1
1716718068,2024-05-26 12:07,73.40,1012.59,1030.66,150,24.67,19.61,-52,1
1716718368,2024-05-26 12:12,72.76,1012.65,1030.72,150,24.78,19.58,-52,1
1716718668,2024-05-26 12:17,72.25,1012.59,1030.66,150,24.87,19.55,-53,1
1716718968,2024-05-26 12:22,70.25,1012.53,1030.60,150,25.00,19.22,-52,1
1716719268,2024-05-26 12:27,71.57,1012.54,1030.61,150,25.11,19.63,-52,1
1716719568,2024-05-26 12:32,68.17,1012.42,1030.49,150,25.21,18.94,-54,1
1716719868,2024-05-26 12:37,69.55,1012.49,1030.56,150,25.29,19.34,-52,1
1716720168,2024-05-26 12:42,67.76,1012.48,1030.55,150,25.41,19.03,-50,1
1716720468,2024-05-26 12:47,69.00,1012.45,1030.52,150,25.57,19.48,-51,1
1716720769,2024-05-26 12:52,67.33,1012.43,1030.50,150,25.69,19.20,-51,1
1716721069,2024-05-26 12:57,67.63,1012.41,1030.48,150,25.62,19.20,-55,1
1716721369,2024-05-26 13:02,66.54,1012.45,1030.52,150,25.43,18.76,-50,1
1716721669,2024-05-26 13:07,66.09,1012.39,1030.46,150,25.30,18.53,-51,1
1716721969,2024-05-26 13:12,68.02,1012.35,1030.43,150,25.22,18.92,-50,1
1716722269,2024-05-26 13:17,69.60,1012.21,1030.28,150,25.13,19.20,-50,1
1716722569,2024-05-26 13:22,67.27,1011.68,1029.75,150,25.18,18.70,-51,1
1716722869,2024-05-26 13:27,67.91,1012.22,1030.29,150,25.18,18.85,-54,1
1716723169,2024-05-26 13:32,67.26,1012.20,1030.27,150,25.24,18.75,-50,1
1716723469,2024-05-26 13:37,70.14,1012.16,1030.23,150,25.34,19.52,-50,1
1716723769,2024-05-26 13:42,69.71,1012.05,1030.13,150,25.47,19.55,-48,1
1716724070,2024-05-26 13:47,66.84,1011.98,1030.05,150,25.76,19.15,-49,1
1716724370,2024-05-26 13:52,65.73,1011.94,1030.02,150,26.25,19.35,-49,1
1716724670,2024-05-26 13:57,65.51,1011.92,1029.99,150,26.57,19.59,-49,1
1716724970,2024-05-26 14:02,61.95,1011.85,1029.93,150,26.87,18.98,-49,1
1716725270,2024-05-26 14:07,63.32,1011.88,1029.95,150,27.15,19.60,-48,1
1716725570,2024-05-26 14:12,59.35,1011.83,1029.90,150,27.39,18.78,-50,1
1716725870,2024-05-26 14:17,60.21,1011.83,1029.90,150,27.44,19.06,-50,1
1716726170,2024-05-26 14:22,58.16,1011.81,1029.88,150,27.27,18.35,-51,1
1716726470,2024-05-26 14:27,58.76,1011.79,1029.86,150,27.11,18.36,-52,1
1716726770,2024-05-26 14:32,58.19,1011.81,1029.89,150,26.89,18.00,-48,1
1716727070,2024-05-26 14:37,58.99,1011.65,1029.72,150,26.70,18.04,-49,1
1716727370,2024-05-26 14:42,58.50,1011.81,1029.88,150,26.52,17.74,-50,1
1716727671,2024-05-26 14:47,60.49,1011.84,1029.91,150,26.33,18.09,-49,1
1716727971,2024-05-26 14:52,59.88,1011.83,1029.91,150,26.13,17.74,-49,1
1716728271,2024-05-26 14:57,58.89,1011.81,1029.88,150,25.89,17.25,-50,1
1716728571,2024-05-26 15:02,58.97,1011.86,1029.93,150,25.74,17.13,-52,1
1716728871,2024-05-26 15:07,57.53,1011.91,1029.98,150,25.57,16.59,-53,1
1716729171,2024-05-26 15:12,56.71,1011.95,1030.02,150,25.66,16.44,-49,1
1716729471,2024-05-26 15:17,55.77,1011.91,1029.98,150,25.91,16.42,-50,1
1716729771,2024-05-26 15:22,55.58,1011.84,1029.91,150,26.17,16.60,-49,1
1716730071,2024-05-26 15:27,54.23,1011.75,1029.82,150,26.06,16.11,-48,1
1716730371,2024-05-26 15:32,53.55,1011.67,1029.74,150,25.91,15.78,-49,1
1716730671,2024-05-26 15:37,54.72,1011.74,1029.81,150,25.75,15.97,-52,1
1716730971,2024-05-26 15:42,56.06,1011.43,1029.51,150,25.59,16.20,-53,1
1716731272,2024-05-26 15:47,56.71,1011.76,1029.84,150,25.40,16.20,-50,1
1716731572,2024-05-26 15:52,56.82,1011.83,1029.90,150,25.23,16.07,-50,1
1716731872,2024-05-26 15:57,56.80,1011.85,1029.92,150,25.08,15.93,-51,1
1716732172,2024-05-26 16:02,57.33,1011.92,1029.99,150,24.95,15.95,-49,1
1716732472,2024-05-26 16:07,57.22,1011.85,1029.93,150,24.76,15.75,-49,1
1716732772,2024-05-26 16:12,58.19,1011.82,1029.89,150,24.69,15.94,-49,1
1716733072,2024-05-26 16:17,58.94,1011.70,1029.78,150,24.60,16.06,-54,1
1716733372,2024-05-26 16:22,59.59,1011.64,1029.72,150,24.57,16.20,-50,1
1716733672,2024-05-26 16:27,59.34,1011.70,1029.77,150,24.58,16.15,-49,1
1716733972,2024-05-26 16:32,59.89,1011.72,1029.79,150,24.61,16.32,-50,1
1716734272,2024-05-26 16:37,60.91,1011.70,1029.78,150,24.63,16.60,-50,1
1716734572,2024-05-26 16:42,61.48,1011.78,1029.85,150,24.68,16.80,-49,1
1716734872,2024-05-26 16:47,60.94,1011.86,1029.94,150,24.72,16.70,-50,1
1716735173,2024-05-26 16:52,61.28,1011.92,1029.99,150,24.75,16.81,-51,1
1716735473,2024-05-26 16:57,61.10,1012.00,1030.07,150,24.79,16.80,-50,1
1716735773,2024-05-26 17:02,62.16,1012.03,1030.10,150,24.85,17.13,-49,1
1716736073,2024-05-26 17:07,62.15,1012.02,1030.09,150,24.95,17.22,-49,1
1716736373,2024-05-26 17:12,63.31,1011.99,1030.06,150,25.03,17.59,-51,1
1716736673,2024-05-26 17:17,63.50,1012.06,1030.14,150,25.22,17.82,-49,1
1716736973,2024-05-26 17:22,63.37,1011.92,1029.99,150,25.37,17.93,-50,1
1716737273,2024-05-26 17:27,61.92,1011.94,1030.01,150,25.54,17.72,-50,1
1716737573,2024-05-26 17:32,60.57,1011.87,1029.95,150,25.75,17.57,-49,1
1716737873,2024-05-26 17:37,59.96,1011.88,1029.95,150,25.98,17.62,-49,1
1716738173,2024-05-26 17:42,59.59,1011.85,1029.92,150,26.13,17.67,-49,1
1716738473,2024-05-26 17:47,58.47,1011.85,1029.92,150,26.17,17.40,-51,1
1716738774,2024-05-26 17:52,57.16,1011.81,1029.88,150,26.21,17.08,-50,1
1716739074,2024-05-26 17:57,57.37,1011.77,1029.84,150,26.21,17.14,-49,1
1716739374,2024-05-26 18:02,56.08,1011.81,1029.89,150,26.13,16.71,-50,1
1716739674,2024-05-26 18:07,55.79,1011.79,1029.86,150,25.99,16.50,-51,1
1716739974,2024-05-26 18:12,55.22,1011.79,1029.87,150,25.80,16.16,-50,1
1716740274,2024-05-26 18:17,55.13,1011.85,1029.92,150,25.73,16.07,-50,1
1716740574,2024-05-26 18:22,55.02,1011.86,1029.93,150,25.60,15.91,-49,1
1716740874,2024-05-26 18:27,54.82,1011.86,1029.93,150,25.49,15.76,-50,1
1716741174,2024-05-26 18:32,54.79,1011.87,1029.94,150,25.36,15.63,-48,1
1716741474,2024-05-26 18:37,55.09,1011.84,1029.92,150,25.27,15.63,-50,1
1716741774,2024-05-26 18:42,55.38,1011.91,1029.98,150,25.17,15.62,-49,1
1716742074,2024-05-26 18:47,56.43,1011.93,1030.00,150,25.07,15.82,-50,1
1716742375,2024-05-26 18:52,57.15,1011.94,1030.01,150,24.94,15.89,-50,1
1716742675,2024-05-26 18:57,57.76,1011.96,1030.03,150,24.78,15.91,-48,1
1716742975,2024-05-26 19:02,57.70,1011.94,1030.01,150,24.63,15.76,-48,1
1716743275,2024-05-26 19:07,57.08,1011.97,1030.04,150,24.46,15.43,-50,1
1716743575,2024-05-26 19:12,57.72,1011.99,1030.06,150,24.34,15.49,-51,1
1716743875,2024-05-26 19:17,58.32,1011.99,1030.06,150,24.21,15.53,-49,1
1716744175,2024-05-26 19:22,59.18,1012.03,1030.10,150,24.10,15.65,-48,1
1716744475,2024-05-26 19:27,59.77,1012.13,1030.20,150,23.98,15.70,-51,1
1716744775,2024-05-26 19:32,59.65,1012.18,1030.26,150,23.86,15.55,-48,1
1716745075,2024-05-26 19:37,59.64,1012.25,1030.32,150,23.71,15.41,-48,1
1716745375,2024-05-26 19:42,59.16,1012.28,1030.35,150,23.58,15.16,-49,1
1716745675,2024-05-26 19:47,60.01,1012.35,1030.42,150,23.44,15.25,-49,1
1716745976,2024-05-26 19:52,60.49,1012.37,1030.45,150,23.32,15.26,-51,1
1716746276,2024-05-26 19:57,60.75,1012.28,1030.35,150,23.20,15.22,-50,1
1716746576,2024-05-26 20:02,60.99,1012.39,1030.46,150,23.08,15.17,-48,1
1716746876,2024-05-26 20:07,61.55,1012.46,1030.53,150,22.95,15.19,-49,1
1716747176,2024-05-26 20:12,62.03,1012.52,1030.59,150,22.80,15.17,-48,1
1716747476,2024-05-26 20:17,62.22,1012.56,1030.63,150,22.66,15.08,-48,1
1716747776,2024-05-26 20:22,62.38,1012.67,1030.74,150,22.48,14.95,-48,1
1716748076,2024-05-26 20:27,62.17,1012.73,1030.80,150,22.31,14.74,-49,1
1716748376,2024-05-26 20:32,62.49,1012.83,1030.90,150,22.13,14.65,-52,1
1716748676,2024-05-26 20:37,63.22,1012.83,1030.90,150,21.97,14.68,-48,1
1716748976,2024-05-26 20:42,63.37,1012.88,1030.95,150,21.81,14.56,-48,1
1716749276,2024-05-26 20:47,63.69,1012.90,1030.97,150,21.69,14.53,-48,1
1716749576,2024-05-26 20:52,63.77,1012.96,1031.04,150,21.57,14.43,-49,1
1716749877,2024-05-26 20:57,64.00,1012.97,1031.04,150,21.45,14.37,-49,1
1716750177,2024-05-26 21:02,64.31,1013.03,1031.10,150,21.35,14.35,-48,1
1716750477,2024-05-26 21:07,64.49,1013.07,1031.14,150,21.24,14.29,-48,1
1716750777,2024-05-26 21:12,65.00,1013.08,1031.15,150,21.13,14.31,-48,1
1716751077,2024-05-26 21:17,64.93,1013.15,1031.22,150,21.04,14.21,-49,1
1716751377,2024-05-26 21:22,65.04,1013.13,1031.21,150,20.97,14.17,-49,1
1716751677,2024-05-26 21:27,65.43,1013.15,1031.22,150,20.89,14.18,-48,1
1716751977,2024-05-26 21:32,65.60,1013.14,1031.22,150,20.81,14.15,-49,1
1716752277,2024-05-26 21:37,65.78,1013.09,1031.16,150,20.71,14.10,-49,1
1716752577,2024-05-26 21:42,66.24,1013.06,1031.13,150,20.61,14.11,-49,1
1716752877,2024-05-26 21:47,66.45,1013.06,1031.13,150,20.48,14.03,-49,1
1716753177,2024-05-26 21:52,66.64,1013.02,1031.10,150,20.38,13.98,-50,1
1716753478,2024-05-26 21:57,66.68,1013.11,1031.19,150,20.26,13.88,-50,1
1716753778,2024-05-26 22:02,66.65,1013.21,1031.29,150,20.23,13.84,-51,1
1716754078,2024-05-26 22:07,67.14,1013.22,1031.29,150,20.16,13.89,-49,1
1716754378,2024-05-26 22:12,67.42,1013.26,1031.34,150,20.10,13.90,-50,1
1716754678,2024-05-26 22:17,67.91,1013.25,1031.32,150,20.02,13.93,-49,1
1716754978,2024-05-26 22:22,68.12,1013.28,1031.35,150,19.92,13.88,-50,1
1716755278,2024-05-26 22:27,68.35,1013.29,1031.36,150,19.81,13.83,-52,1
1716755578,2024-05-26 22:32,68.64,1013.31,1031.38,150,19.73,13.82,-49,1
1716755878,2024-05-26 22:37,68.89,1013.31,1031.38,150,19.65,13.80,-50,1
1716756178,2024-05-26 22:42,68.85,1013.30,1031.37,150,19.57,13.71,-50,1
1716756478,2024-05-26 22:47,68.96,1013.40,1031.47,150,19.47,13.64,-49,1
1716756778,2024-05-26 22:52,69.23,1012.98,1031.05,150,19.37,13.61,-48,1
1716757079,2024-05-26 22:57,69.37,1013.32,1031.40,150,19.29,13.56,-49,1
1716757379,2024-05-26 23:02,69.57,1013.31,1031.38,150,19.17,13.49,-49,1
1716757679,2024-05-26 23:07,69.92,1013.30,1031.37,150,19.07,13.47,-49,1
1716757979,2024-05-26 23:12,70.15,1013.36,1031.43,150,18.97,13.43,-51,1
1716758279,2024-05-26 23:17,70.67,1013.34,1031.41,150,18.86,13.43,-50,1
1716758579,2024-05-26 23:22,70.76,1013.34,1031.41,150,18.79,13.39,-49,1
1716758879,2024-05-26 23:27,70.89,1013.35,1031.42,150,18.73,13.36,-48,1
1716759179,2024-05-26 23:32,71.24,1013.46,1031.54,150,18.68,13.38,-50,1
1716759479,2024-05-26 23:37,70.95,1013.45,1031.52,150,18.66,13.30,-49,1
1716759779,2024-05-26 23:42,71.05,1013.46,1031.54,150,18.61,13.28,-50,1
1716760079,2024-05-26 23:47,71.00,1013.53,1031.60,150,18.56,13.22,-48,1
1716760379,2024-05-26 23:52,71.20,1013.53,1031.60,150,18.49,13.19,-48,1
1716760680,2024-05-26 23:58,71.40,1013.52,1031.59,150,18.43,13.18,-48,1