1716760980,2024-05-27 00:03,71.47,1013.56,1031.63,150,18.34,13.11,-49,1
1716761280,2024-05-27 00:08,71.51,1013.56,1031.63,150,18.25,13.03,-48,1
1716761580,2024-05-27 00:13,71.65,1013.58,1031.66,150,18.18,12.99,-49,1
1716761880,2024-05-27 00:18,71.80,1013.02,1031.09,150,18.09,12.94,-49,1
1716762180,2024-05-27 00:23,71.97,1013.62,1031.69,150,18.01,12.90,-50,1
1716762480,2024-05-27 00:28,72.00,1013.66,1031.73,150,17.86,12.76,-49,1
1716762780,2024-05-27 00:33,72.13,1013.65,1031.72,150,17.83,12.76,-52,1
1716763080,2024-05-27 00:38,71.80,1013.67,1031.74,150,17.74,12.60,-53,1
1716763380,2024-05-27 00:43,71.77,1013.62,1031.70,150,17.67,12.53,-49,1
1716763680,2024-05-27 00:48,71.70,1013.65,1031.73,150,17.57,12.41,-49,1
1716763980,2024-05-27 00:53,71.52,1013.67,1031.74,150,17.49,12.30,-53,1
1716764281,2024-05-27 00:58,71.70,1013.64,1031.71,150,17.43,12.28,-48,1
1716764581,2024-05-27 01:03,72.04,1013.67,1031.74,150,17.36,12.29,-48,1
1716764881,2024-05-27 01:08,72.36,1013.70,1031.77,150,17.26,12.26,-51,1
1716765181,2024-05-27 01:13,72.39,1013.66,1031.73,150,17.20,12.21,-48,1
1716765481,2024-05-27 01:18,72.52,1013.72,1031.79,150,17.10,12.14,-49,1
1716765781,2024-05-27 01:23,72.62,1013.67,1031.75,150,17.09,12.15,-52,1
1716766081,2024-05-27 01:28,72.35,1013.62,1031.70,150,17.03,12.03,-49,1
1716766381,2024-05-27 01:33,72.37,1013.63,1031.70,150,16.98,11.99,-49,1
1716766681,2024-05-27 01:38,72.35,1013.60,1031.68,150,16.89,11.90,-50,1
1716766981,2024-05-27 01:43,72.35,1013.57,1031.64,150,16.82,11.83,-49,1
1716767281,2024-05-27 01:48,72.34,1013.48,1031.55,150,16.75,11.76,-49,1
1716767581,2024-05-27 01:53,72.23,1013.46,1031.54,150,16.68,11.67,-50,1
1716767881,2024-05-27 01:58,72.29,1013.38,1031.45,150,16.56,11.57,-52,1
1716768182,2024-05-27 02:03,72.42,1013.34,1031.42,150,16.54,11.58,-49,1
1716768482,2024-05-27 02:08,72.64,1013.40,1031.47,150,16.46,11.55,-52,1
1716768782,2024-05-27 02:13,72.44,1013.38,1031.45,150,16.49,11.53,-49,1
1716769082,2024-05-27 02:18,72.46,1013.35,1031.42,150,16.49,11.54,-49,1
1716769382,2024-05-27 02:23,72.64,1013.32,1031.40,150,16.45,11.54,-53,1
1716769682,2024-05-27 02:28,72.75,1013.33,1031.40,150,16.41,11.52,-49,1
1716769982,2024-05-27 02:33,72.30,1013.28,1031.35,150,16.39,11.41,-50,1
1716770282,2024-05-27 02:38,71.92,1013.28,1031.35,150,16.38,11.32,-51,1
1716770582,2024-05-27 02:43,71.47,1013.28,1031.36,150,16.35,11.19,-50,1
1716770882,2024-05-27 02:48,71.32,1013.24,1031.31,150,16.37,11.18,-50,1
1716771182,2024-05-27 02:53,71.22,1013.27,1031.34,150,16.35,11.14,-53,1
1716771482,2024-05-27 02:58,71.17,1013.28,1031.35,150,16.32,11.10,-50,1
1716771782,2024-05-27 03:03,71.04,1013.25,1031.32,150,16.26,11.02,-52,1
1716772083,2024-05-27 03:08,70.80,1013.22,1031.30,150,16.20,10.91,-51,1
1716772383,2024-05-27 03:13,71.06,1013.25,1031.33,150,16.16,10.93,-49,1
1716772683,2024-05-27 03:18,70.77,1013.27,1031.34,150,16.12,10.83,-49,1
1716772983,2024-05-27 03:23,70.79,1013.27,1031.34,150,16.06,10.77,-51,1
1716773283,2024-05-27 03:28,70.64,1013.23,1031.31,150,16.00,10.68,-50,1
1716773583,2024-05-27 03:33,71.14,1013.19,1031.26,150,15.93,10.72,-49,1
1716773883,2024-05-27 03:38,70.96,1013.11,1031.18,150,15.84,10.60,-50,1
1716774183,2024-05-27 03:43,71.02,1013.23,1031.30,150,15.80,10.57,-49,1
1716774483,2024-05-27 03:48,70.99,1013.17,1031.24,150,15.74,10.51,-49,1
1716774783,2024-05-27 03:53,70.93,1013.19,1031.26,150,15.70,10.46,-50,1
1716775083,2024-05-27 03:58,70.96,1013.14,1031.22,150,15.66,10.42,-49,1
1716775383,2024-05-27 04:03,70.69,1013.10,1031.18,150,15.64,10.35,-49,1
1716775683,2024-05-27 04:08,70.57,1013.14,1031.21,150,15.59,10.27,-50,1
1716775984,2024-05-27 04:13,70.59,1013.15,1031.22,150,15.55,10.24,-50,1
1716776284,2024-05-27 04:18,70.67,1013.17,1031.24,150,15.50,10.21,-49,1
1716776584,2024-05-27 04:23,70.48,1013.14,1031.21,150,15.46,10.13,-50,1
1716776884,2024-05-27 04:28,70.33,1013.14,1031.21,150,15.47,10.11,-50,1
1716777184,2024-05-27 04:33,70.38,1013.13,1031.20,150,15.47,10.12,-49,1
1716777484,2024-05-27 04:38,70.17,1013.14,1031.21,150,15.44,10.05,-52,1
1716777784,2024-05-27 04:43,69.94,1013.15,1031.22,150,15.38,9.94,-50,1
1716778084,2024-05-27 04:48,70.01,1013.23,1031.30,150,15.39,9.96,-49,1
1716778384,2024-05-27 04:53,69.75,1013.15,1031.22,150,15.38,9.90,-49,1
1716778684,2024-05-27 04:58,69.70,1013.17,1031.24,150,15.37,9.88,-49,1
1716778984,2024-05-27 05:03,70.05,1013.19,1031.27,150,15.36,9.94,-50,1
1716779284,2024-05-27 05:08,70.25,1013.16,1031.24,150,15.38,10.00,-49,1
1716779584,2024-05-27 05:13,70.13,1013.13,1031.20,150,15.41,10.01,-49,1
1716779885,2024-05-27 05:18,70.12,1013.19,1031.26,150,15.48,10.07,-51,1
1716780185,2024-05-27 05:23,70.19,1013.18,1031.25,150,15.55,10.15,-50,1
1716780485,2024-05-27 05:28,69.98,1013.12,1031.19,150,15.60,10.16,-50,1
1716780785,2024-05-27 05:33,69.97,1013.12,1031.20,150,15.62,10.17,-52,1
1716781085,2024-05-27 05:38,70.42,1013.12,1031.19,150,15.75,10.40,-50,1
1716781385,2024-05-27 05:43,70.16,1013.12,1031.20,150,15.93,10.51,-49,1
1716781685,2024-05-27 05:48,71.08,1013.09,1031.16,150,16.28,11.05,-49,1
1716781985,2024-05-27 05:53,71.00,1013.07,1031.15,150,16.87,11.59,-49,1
1716782285,2024-05-27 05:58,70.06,1013.11,1031.18,150,17.36,11.86,-49,1
1716782585,2024-05-27 06:03,68.78,1013.09,1031.17,150,17.57,11.78,-53,1
1716782885,2024-05-27 06:08,68.12,1013.09,1031.16,150,17.64,11.70,-49,1
1716783185,2024-05-27 06:13,67.80,1013.08,1031.15,150,17.60,11.60,-50,1
1716783485,2024-05-27 06:18,67.43,1013.17,1031.24,150,17.46,11.38,-49,1
1716783786,2024-05-27 06:23,67.80,1013.17,1031.25,150,17.48,11.48,-49,1
1716784086,2024-05-27 06:28,67.49,1013.16,1031.24,150,17.43,11.36,-49,1
1716784386,2024-05-27 06:33,67.44,1013.18,1031.25,150,17.38,11.30,-50,1
1716784686,2024-05-27 06:38,67.59,1013.19,1031.26,150,17.39,11.35,-52,1
1716784986,2024-05-27 06:43,68.02,1013.23,1031.31,150,17.41,11.46,-49,1
1716785286,2024-05-27 06:48,67.90,1013.22,1031.29,150,17.47,11.49,-50,1
1716785586,2024-05-27 06:53,68.59,1013.16,1031.23,150,17.60,11.77,-50,1
1716785886,2024-05-27 06:58,68.37,1013.24,1031.32,150,17.73,11.85,-50,1
1716786186,2024-05-27 07:03,68.31,1013.19,1031.27,150,17.86,11.96,-50,1
1716786486,2024-05-27 07:08,68.06,1013.24,1031.31,150,17.98,12.02,-49,1
1716786786,2024-05-27 07:13,68.36,1013.24,1031.31,150,18.11,12.21,-50,1
1716787086,2024-05-27 07:18,67.84,1013.27,1031.34,150,18.25,12.22,-50,1
1716787386,2024-05-27 07:23,67.58,1013.27,1031.34,150,18.29,12.21,-50,1
1716787686,2024-05-27 07:28,67.36,1013.24,1031.31,150,18.43,12.29,-51,1
1716787987,2024-05-27 07:33,67.65,1013.33,1031.41,150,18.58,12.50,-51,1
1716788287,2024-05-27 07:38,66.28,1013.33,1031.40,150,18.80,12.40,-50,1
1716788587,2024-05-27 07:43,66.33,1013.30,1031.38,150,18.94,12.54,-49,1
1716788887,2024-05-27 07:48,65.34,1013.26,1031.33,150,19.04,12.41,-50,1
1716789187,2024-05-27 07:53,65.82,1013.36,1031.43,150,19.11,12.58,-50,1
1716789487,2024-05-27 07:58,64.67,1013.42,1031.49,150,19.26,12.46,-49,1
1716789787,2024-05-27 08:03,64.46,1013.48,1031.55,150,19.38,12.52,-49,1
1716790087,2024-05-27 08:08,64.33,1013.38,1031.45,150,19.50,12.61,-50,1
1716790387,2024-05-27 08:13,63.30,1013.44,1031.51,150,19.62,12.47,-49,1
1716790687,2024-05-27 08:18,63.32,1013.44,1031.52,150,19.73,12.58,-52,1
1716790987,2024-05-27 08:23,63.57,1013.43,1031.51,150,19.83,12.74,-49,1
1716791287,2024-05-27 08:28,63.55,1013.43,1031.50,150,19.95,12.85,-50,1
1716791587,2024-05-27 08:33,63.40,1013.40,1031.48,150,20.08,12.93,-49,1
1716791888,2024-05-27 08:38,62.66,1013.42,1031.49,150,20.22,12.89,-50,1
1716792188,2024-05-27 08:43,63.27,1013.43,1031.50,150,20.34,13.15,-51,1
1716792488,2024-05-27 08:48,61.85,1013.42,1031.49,150,20.46,12.91,-49,1
1716792788,2024-05-27 08:53,61.72,1013.37,1031.45,150,20.62,13.03,-49,1
1716793088,2024-05-27 08:58,61.41,1013.37,1031.44,150,20.78,13.11,-53,1
1716793388,2024-05-27 09:03,61.07,1013.37,1031.44,150,20.92,13.15,-53,1
1716793688,2024-05-27 09:08,61.00,1013.37,1031.44,150,21.05,13.26,-50,1
1716793988,2024-05-27 09:13,60.13,1013.33,1031.40,150,21.28,13.25,-50,1
1716794288,2024-05-27 09:18,59.79,1013.33,1031.40,150,21.45,13.33,-52,1
1716794588,2024-05-27 09:23,60.02,1013.19,1031.26,150,21.64,13.56,-51,1
1716794888,2024-05-27 09:28,59.57,1013.40,1031.47,150,21.82,13.62,-51,1
1716795188,2024-05-27 09:33,58.64,1013.40,1031.48,150,22.00,13.55,-53,1
1716795488,2024-05-27 09:38,58.15,1013.34,1031.41,150,22.20,13.60,-50,1
1716795788,2024-05-27 09:43,58.10,1013.32,1031.39,150,22.36,13.74,-50,1
1716796089,2024-05-27 09:48,57.63,1013.24,1031.31,150,22.53,13.77,-50,1
1716796389,2024-05-27 09:53,57.89,1013.25,1031.32,150,22.68,13.98,-50,1
1716796689,2024-05-27 09:58,56.46,1013.16,1031.24,150,22.74,13.65,-50,1
1716796989,2024-05-27 10:03,55.84,1013.14,1031.21,150,23.09,13.81,-51,1
1716797289,2024-05-27 10:08,54.99,1013.12,1031.19,150,23.27,13.74,-50,1
1716797589,2024-05-27 10:13,55.10,1013.11,1031.18,150,23.41,13.90,-51,1
1716797889,2024-05-27 10:18,54.51,1013.12,1031.19,150,23.59,13.90,-51,1
1716798189,2024-05-27 10:23,53.97,1013.01,1031.09,150,23.80,13.94,-53,1
1716798489,2024-05-27 10:28,54.11,1013.13,1031.20,150,23.95,14.12,-50,1
1716798789,2024-05-27 10:33,51.82,1013.09,1031.16,150,24.01,13.51,-52,1
1716799089,2024-05-27 10:38,52.40,1012.98,1031.06,150,24.18,13.84,-52,1
1716799389,2024-05-27 10:43,51.23,1012.97,1031.04,150,24.31,13.61,-51,1
1716799690,2024-05-27 10:48,49.57,1013.04,1031.11,150,24.41,13.20,-50,1
1716799990,2024-05-27 10:53,50.30,1013.09,1031.16,150,24.52,13.53,-51,1
1716800290,2024-05-27 10:58,50.37,1012.99,1031.06,150,24.62,13.64,-53,1
1716800590,2024-05-27 11:03,50.06,1013.02,1031.09,150,24.73,13.65,-52,1
1716800890,2024-05-27 11:08,48.94,1012.94,1031.02,150,24.80,13.36,-50,1
1716801190,2024-05-27 11:13,49.06,1012.93,1031.01,150,24.87,13.46,-51,1
1716801490,2024-05-27 11:18,47.69,1012.84,1030.92,150,24.93,13.08,-51,1
1716801790,2024-05-27 11:23,47.65,1012.85,1030.92,150,25.00,13.14,-50,1
1716802090,2024-05-27 11:28,48.37,1012.87,1030.94,150,25.08,13.44,-51,1
1716802390,2024-05-27 11:33,47.19,1012.82,1030.90,150,25.18,13.15,-50,1
1716802690,2024-05-27 11:38,47.33,1012.78,1030.85,150,25.23,13.24,-51,1
1716802990,2024-05-27 11:43,47.44,1012.72,1030.79,150,25.33,13.37,-50,1
1716803291,2024-05-27 11:48,47.85,1012.72,1030.79,150,25.42,13.58,-51,1
1716803591,2024-05-27 11:53,45.61,1012.68,1030.75,150,25.52,12.94,-51,1
1716803891,2024-05-27 11:58,46.80,1012.66,1030.73,150,25.59,13.40,-51,1
1716804191,2024-05-27 12:03,46.54,1012.48,1030.56,150,25.65,13.37,-51,1
1716804491,2024-05-27 12:08,46.43,1012.56,1030.63,150,25.72,13.39,-51,1
1716804791,2024-05-27 12:13,46.76,1012.62,1030.69,150,25.79,13.57,-51,1
1716805091,2024-05-27 12:18,45.25,1012.55,1030.63,150,25.86,13.13,-52,1
1716805391,2024-05-27 12:23,43.20,1012.47,1030.54,150,25.91,12.47,-51,1
1716805691,2024-05-27 12:28,45.01,1012.53,1030.60,150,25.93,13.11,-51,1
1716805991,2024-05-27 12:33,43.74,1012.46,1030.53,150,26.01,12.74,-51,1
1716806291,2024-05-27 12:38,43.25,1012.47,1030.54,150,26.09,12.64,-51,1
1716806591,2024-05-27 12:43,43.72,1012.43,1030.50,150,26.15,12.86,-51,1
1716806892,2024-05-27 12:48,44.46,1012.44,1030.51,150,26.22,13.18,-50,1
1716807192,2024-05-27 12:53,42.59,1012.39,1030.46,150,26.26,12.56,-51,1
1716807492,2024-05-27 12:58,43.29,1012.37,1030.44,150,26.33,12.87,-53,1
1716807792,2024-05-27 13:03,42.74,1012.30,1030.38,150,26.37,12.72,-51,1
1716808092,2024-05-27 13:08,43.54,1012.29,1030.36,150,26.42,13.04,-52,1
1716808392,2024-05-27 13:13,41.83,1012.26,1030.33,150,26.46,12.47,-53,1
1716808692,2024-05-27 13:18,43.58,1012.21,1030.28,150,26.52,13.15,-50,1
1716808992,2024-05-27 13:23,43.08,1012.12,1030.19,150,26.59,13.04,-50,1
1716809292,2024-05-27 13:28,43.10,1012.02,1030.10,150,26.68,13.12,-51,1
1716809592,2024-05-27 13:33,40.03,1011.96,1030.03,150,26.76,12.07,-52,1
1716809892,2024-05-27 13:38,40.06,1012.02,1030.09,150,26.79,12.11,-53,1
1716810192,2024-05-27 13:43,41.26,1011.98,1030.05,150,26.87,12.63,-51,1
1716810493,2024-05-27 13:48,41.35,1011.90,1029.98,150,26.93,12.72,-50,1
1716810793,2024-05-27 13:53,40.55,1011.88,1029.95,150,26.99,12.47,-50,1
1716811093,2024-05-27 13:58,40.24,1011.79,1029.86,150,27.04,12.40,-51,1
1716811393,2024-05-27 14:03,40.54,1011.79,1029.86,150,27.07,12.54,-51,1
1716811693,2024-05-27 14:08,40.71,1011.70,1029.77,150,27.12,12.65,-50,1
1716811993,2024-05-27 14:13,40.85,1011.66,1029.73,150,27.15,12.72,-51,1
1716812293,2024-05-27 14:18,40.78,1011.66,1029.73,150,27.19,12.74,-51,1
1716812593,2024-05-27 14:23,39.56,1011.68,1029.75,150,27.21,12.29,-50,1
1716812893,2024-05-27 14:28,38.25,1011.55,1029.62,150,27.22,11.79,-51,1
1716813193,2024-05-27 14:33,40.48,1011.53,1029.60,150,27.27,12.69,-51,1
1716813493,2024-05-27 14:38,39.94,1011.42,1029.49,150,27.33,12.54,-51,1
1716813793,2024-05-27 14:43,40.06,1011.38,1029.45,150,27.39,12.64,-51,1
1716814094,2024-05-27 14:48,39.67,1011.33,1029.40,150,27.44,12.54,-52,1
1716814394,2024-05-27 14:53,39.23,1011.31,1029.38,150,27.47,12.40,-51,1
1716814694,2024-05-27 14:58,40.16,1011.22,1029.29,150,27.55,12.82,-54,1
1716814994,2024-05-27 15:03,39.89,1011.14,1029.21,150,27.59,12.76,-50,1
1716815294,2024-05-27 15:08,38.97,1011.16,1029.23,150,27.55,12.36,-53,1
1716815594,2024-05-27 15:13,39.41,1011.12,1029.19,150,27.60,12.58,-52,1
1716815894,2024-05-27 15:18,39.49,1011.08,1029.15,150,27.65,12.66,-51,1
1716816194,2024-05-27 15:23,39.38,1011.06,1029.13,150,27.69,12.65,-50,1
1716816494,2024-05-27 15:28,39.08,1010.96,1029.04,150,27.69,12.53,-51,1
1716816794,2024-05-27 15:33,38.65,1010.99,1029.06,150,27.71,12.38,-51,1
1716817094,2024-05-27 15:38,38.57,1010.88,1028.95,150,27.74,12.38,-51,1
1716817394,2024-05-27 15:43,38.27,1010.88,1028.95,150,27.75,12.26,-51,1
1716817695,2024-05-27 15:48,38.28,1010.82,1028.89,150,27.75,12.27,-51,1
1716817995,2024-05-27 15:53,38.36,1010.69,1028.76,150,27.76,12.31,-51,1
1716818295,2024-05-27 15:58,37.52,1010.78,1028.85,150,27.73,11.95,-54,1
1716818595,2024-05-27 16:03,38.09,1010.69,1028.77,150,27.73,12.18,-50,1
1716818895,2024-05-27 16:08,37.99,1010.63,1028.70,150,27.72,12.13,-50,1
1716819195,2024-05-27 16:13,38.10,1010.63,1028.70,150,27.66,12.12,-51,1
1716819495,2024-05-27 16:18,35.54,1010.59,1028.66,150,27.61,11.02,-50,1
1716819795,2024-05-27 16:23,38.11,1010.47,1028.54,150,27.58,12.05,-52,1
1716820095,2024-05-27 16:28,38.08,1010.41,1028.48,150,27.59,12.05,-51,1
1716820395,2024-05-27 16:33,38.23,1010.36,1028.43,150,27.61,12.13,-51,1
1716820695,2024-05-27 16:38,37.88,1010.32,1028.39,150,27.64,12.01,-52,1
1716820996,2024-05-27 16:43,38.52,1010.28,1028.35,150,27.65,12.28,-50,1
1716821296,2024-05-27 16:48,37.66,1010.22,1028.29,150,27.62,11.91,-50,1
1716821596,2024-05-27 16:53,37.14,1010.14,1028.22,150,27.61,11.69,-50,1
1716821896,2024-05-27 16:58,37.96,1010.15,1028.23,150,27.58,11.99,-50,1
1716822196,2024-05-27 17:03,37.54,1010.10,1028.17,150,27.54,11.79,-51,1
1716822496,2024-05-27 17:08,38.06,1010.06,1028.13,150,27.52,11.98,-52,1
1716822796,2024-05-27 17:13,36.92,1010.03,1028.10,150,27.48,11.48,-49,1
1716823096,2024-05-27 17:18,36.93,1009.98,1028.05,150,27.43,11.44,-49,1
1716823396,2024-05-27 17:23,37.93,1009.93,1028.00,150,27.40,11.82,-52,1
1716823696,2024-05-27 17:28,37.79,1009.87,1027.94,150,27.35,11.72,-52,1
1716823996,2024-05-27 17:33,38.48,1009.81,1027.88,150,27.29,11.94,-52,1
1716824297,2024-05-27 17:38,38.55,1009.86,1027.93,150,27.26,11.94,-50,1
1716824597,2024-05-27 17:43,38.78,1009.79,1027.86,150,27.20,11.98,-52,1
1716824897,2024-05-27 17:48,38.09,1009.77,1027.84,150,27.17,11.68,-51,1
1716825197,2024-05-27 17:53,37.93,1009.78,1027.85,150,27.14,11.59,-50,1
1716825497,2024-05-27 17:58,38.62,1009.67,1027.74,150,27.13,11.85,-49,1
1716825797,2024-05-27 18:03,38.68,1009.73,1027.81,150,27.14,11.88,-49,1
1716826097,2024-05-27 18:08,38.58,1009.66,1027.73,150,27.18,11.88,-50,1
1716826397,2024-05-27 18:13,37.43,1009.64,1027.71,150,27.23,11.47,-54,1
1716826697,2024-05-27 18:18,37.87,1009.64,1027.71,150,27.28,11.69,-50,1
1716826997,2024-05-27 18:23,37.71,1009.61,1027.69,150,27.31,11.65,-52,1
1716827297,2024-05-27 18:28,37.32,1009.63,1027.70,150,27.30,11.49,-51,1
1716827597,2024-05-27 18:33,38.14,1009.64,1027.71,150,27.29,11.81,-51,1
1716827898,2024-05-27 18:38,38.13,1009.61,1027.68,150,27.22,11.74,-50,1
1716828198,2024-05-27 18:43,38.30,1009.51,1027.58,150,27.01,11.62,-50,1
1716828498,2024-05-27 18:48,38.56,1009.59,1027.67,150,26.81,11.55,-50,1
1716828798,2024-05-27 18:53,38.65,1009.55,1027.62,150,26.54,11.34,-50,1
1716829098,2024-05-27 18:58,38.38,1009.57,1027.64,150,26.31,11.03,-51,1
1716829398,2024-05-27 19:03,38.26,1009.54,1027.61,150,26.10,10.80,-52,1
1716829698,2024-05-27 19:08,38.15,1009.55,1027.62,150,25.90,10.58,-52,1
1716829998,2024-05-27 19:13,38.52,1009.53,1027.61,150,25.74,10.58,-49,1
1716830298,2024-05-27 19:18,38.07,1009.54,1027.62,150,25.58,10.26,-50,1
1716830598,2024-05-27 19:23,38.76,1009.59,1027.67,150,25.43,10.40,-49,1
1716830898,2024-05-27 19:28,38.57,1009.59,1027.66,150,25.28,10.19,-50,1
1716831198,2024-05-27 19:33,38.06,1009.60,1027.67,150,25.17,9.89,-50,1
1716831499,2024-05-27 19:38,38.32,1009.57,1027.65,150,24.96,9.81,-49,1
1716831799,2024-05-27 19:43,38.26,1009.63,1027.70,150,24.92,9.75,-51,1
1716832099,2024-05-27 19:48,38.50,1009.67,1027.74,150,24.80,9.73,-50,1
1716832399,2024-05-27 19:53,38.97,1009.25,1027.32,150,24.66,9.79,-49,1
1716832699,2024-05-27 19:58,39.10,1009.76,1027.83,150,24.52,9.71,-49,1
1716832999,2024-05-27 20:03,39.26,1009.73,1027.80,150,24.34,9.62,-50,1
1716833299,2024-05-27 20:08,39.69,1009.75,1027.82,150,24.19,9.65,-53,1
1716833599,2024-05-27 20:13,40.15,1009.83,1027.90,150,24.02,9.66,-50,1
1716833899,2024-05-27 20:18,40.50,1009.83,1027.90,150,23.85,9.64,-50,1
1716834199,2024-05-27 20:23,40.75,1009.85,1027.92,150,23.60,9.51,-51,1
1716834499,2024-05-27 20:28,40.93,1009.88,1027.95,150,23.49,9.48,-51,1
1716834799,2024-05-27 20:33,41.05,1009.92,1027.99,150,23.27,9.32,-50,1
1716835100,2024-05-27 20:38,41.38,1009.79,1027.86,150,23.07,9.26,-51,1
1716835400,2024-05-27 20:43,41.35,1009.97,1028.04,150,22.89,9.09,-50,1
1716835700,2024-05-27 20:48,41.21,1009.98,1028.05,150,22.66,8.83,-51,1
1716836000,2024-05-27 20:53,41.75,1010.07,1028.14,150,22.48,8.86,-53,1
1716836300,2024-05-27 20:58,42.15,1010.11,1028.19,150,22.29,8.83,-50,1
1716836600,2024-05-27 21:03,42.08,1010.09,1028.17,150,22.08,8.62,-53,1
1716836900,2024-05-27 21:08,42.25,1010.11,1028.19,150,21.89,8.51,-52,1
1716837200,2024-05-27 21:13,42.29,1010.04,1028.11,150,21.73,8.38,-50,1
1716837500,2024-05-27 21:18,42.70,1010.14,1028.21,150,21.53,8.34,-52,1
1716837800,2024-05-27 21:23,42.79,1010.19,1028.26,150,21.38,8.23,-50,1
1716838100,2024-05-27 21:28,42.83,1010.22,1028.29,150,21.18,8.07,-53,1
1716838400,2024-05-27 21:33,43.24,1010.09,1028.17,150,21.02,8.06,-54,1
1716838700,2024-05-27 21:38,43.29,1010.25,1028.33,150,20.91,7.98,-49,1
1716839001,2024-05-27 21:43,43.60,1010.25,1028.32,150,20.75,7.94,-50,1
1716839301,2024-05-27 21:48,43.80,1010.26,1028.33,150,20.60,7.87,-50,1
1716839601,2024-05-27 21:53,44.15,1010.26,1028.33,150,20.46,7.86,-50,1
1716839901,2024-05-27 21:58,44.34,1010.40,1028.47,150,20.32,7.80,-50,1
1716840201,2024-05-27 22:03,44.53,1010.43,1028.51,150,20.14,7.70,-52,1
1716840501,2024-05-27 22:08,44.47,1010.52,1028.59,150,20.03,7.58,-51,1
1716840801,2024-05-27 22:13,44.96,1010.36,1028.43,150,19.85,7.58,-50,1
1716841101,2024-05-27 22:18,45.15,1010.45,1028.52,150,19.70,7.50,-51,1
1716841401,2024-05-27 22:23,45.41,1010.45,1028.52,150,19.59,7.48,-50,1
1716841701,2024-05-27 22:28,45.60,1010.39,1028.46,150,19.49,7.46,-51,1
1716842001,2024-05-27 22:33,45.85,1010.31,1028.38,150,19.40,7.45,-50,1
1716842301,2024-05-27 22:38,45.89,1010.36,1028.44,150,19.32,7.39,-51,1
1716842602,2024-05-27 22:43,46.27,1010.39,1028.46,150,19.24,7.44,-50,1
1716842902,2024-05-27 22:48,46.53,1010.39,1028.47,150,19.15,7.44,-52,1
1716843202,2024-05-27 22:53,46.75,1010.37,1028.44,150,19.07,7.43,-52,1
1716843502,2024-05-27 22:58,46.88,1010.33,1028.41,150,18.98,7.39,-52,1
1716843802,2024-05-27 23:03,47.17,1010.29,1028.37,150,18.90,7.41,-50,1
1716844102,2024-05-27 23:08,47.31,1010.30,1028.37,150,18.80,7.36,-50,1
1716844402,2024-05-27 23:13,47.49,1010.32,1028.39,150,18.71,7.34,-50,1
1716844702,2024-05-27 23:18,47.60,1010.37,1028.44,150,18.61,7.28,-50,1
1716845002,2024-05-27 23:23,47.77,1010.35,1028.42,150,18.51,7.24,-51,1
1716845302,2024-05-27 23:28,47.91,1010.30,1028.38,150,18.42,7.20,-50,1
1716845602,2024-05-27 23:33,48.06,1010.34,1028.41,150,18.33,7.16,-50,1
1716845902,2024-05-27 23:38,48.09,1010.30,1028.37,150,18.21,7.06,-51,1
1716846203,2024-05-27 23:43,48.14,1010.30,1028.37,150,18.10,6.98,-50,1
1716846503,2024-05-27 23:48,48.41,1010.33,1028.40,150,17.95,6.92,-50,1
1716846803,2024-05-27 23:53,48.72,1010.35,1028.43,150,17.91,6.98,-50,1
1716847103,2024-05-27 23:58,49.25,1010.35,1028.42,150,17.84,7.07,-50,1