1716847403,2024-05-28 00:03,49.26,1010.35,1028.42,150,17.77,7.01,-50,1
1716847703,2024-05-28 00:08,49.39,1010.30,1028.37,150,17.69,6.98,-51,1
1716848003,2024-05-28 00:13,49.81,1010.32,1028.39,150,17.63,7.04,-49,1
1716848303,2024-05-28 00:18,49.74,1010.23,1028.30,150,17.55,6.95,-50,1
1716848603,2024-05-28 00:23,50.08,1010.28,1028.36,150,17.48,6.98,-50,1
1716848903,2024-05-28 00:28,50.37,1010.28,1028.35,150,17.39,6.99,-50,1
1716849203,2024-05-28 00:33,50.75,1010.30,1028.37,150,17.34,7.05,-52,1
1716849503,2024-05-28 00:38,50.85,1010.30,1028.37,150,17.27,7.01,-49,1
1716849803,2024-05-28 00:43,51.02,1010.29,1028.37,150,17.19,6.99,-49,1
1716850104,2024-05-28 00:48,51.17,1010.33,1028.40,150,17.15,6.99,-50,1
1716850404,2024-05-28 00:53,51.50,1010.34,1028.41,150,17.10,7.04,-50,1
1716850704,2024-05-28 00:58,51.67,1010.26,1028.33,150,17.04,7.03,-50,1
1716851004,2024-05-28 01:03,51.80,1010.32,1028.40,150,16.98,7.02,-52,1
1716851304,2024-05-28 01:08,52.12,1010.25,1028.32,150,16.94,7.07,-50,1
1716851604,2024-05-28 01:13,52.29,1010.24,1028.32,150,16.90,7.08,-50,1
1716851904,2024-05-28 01:18,52.62,1010.21,1028.29,150,16.89,7.16,-50,1
1716852204,2024-05-28 01:23,52.60,1010.19,1028.26,150,16.85,7.12,-50,1
1716852504,2024-05-28 01:28,52.83,1010.17,1028.25,150,16.68,7.02,-51,1
1716852804,2024-05-28 01:33,52.90,1010.14,1028.21,150,16.75,7.11,-50,1
1716853104,2024-05-28 01:38,53.00,1010.20,1028.27,150,16.70,7.09,-51,1
1716853404,2024-05-28 01:43,52.88,1010.16,1028.23,150,16.65,7.01,-51,1
1716853705,2024-05-28 01:48,52.96,1010.14,1028.21,150,16.59,6.98,-51,1
1716854005,2024-05-28 01:53,53.40,1010.14,1028.21,150,16.56,7.07,-50,1
1716854305,2024-05-28 01:58,53.43,1010.16,1028.23,150,16.53,7.05,-52,1
1716854605,2024-05-28 02:03,53.69,1010.12,1028.19,150,16.47,7.06,-50,1
1716854905,2024-05-28 02:08,53.92,1010.12,1028.19,150,16.41,7.07,-50,1
1716855205,2024-05-28 02:13,54.08,1010.11,1028.18,150,16.37,7.08,-50,1
1716855505,2024-05-28 02:18,54.51,1010.11,1028.18,150,16.32,7.15,-50,1
1716855805,2024-05-28 02:23,54.63,1010.08,1028.15,150,16.26,7.12,-50,1
1716856105,2024-05-28 02:28,54.75,1010.04,1028.11,150,16.21,7.11,-52,1
1716856405,2024-05-28 02:33,54.67,1010.00,1028.07,150,16.15,7.03,-50,1
1716856705,2024-05-28 02:38,54.74,1010.01,1028.08,150,16.09,6.99,-50,1
1716857005,2024-05-28 02:43,54.88,1010.05,1028.12,150,16.03,6.97,-51,1
1716857306,2024-05-28 02:48,55.21,1010.02,1028.10,150,15.94,6.98,-52,1
1716857606,2024-05-28 02:53,55.24,1010.01,1028.08,150,15.59,6.66,-50,1
1716857906,2024-05-28 02:58,55.23,1010.01,1028.08,150,15.66,6.72,-50,1
1716858206,2024-05-28 03:03,55.60,1010.01,1028.08,150,15.81,6.96,-50,1
1716858506,2024-05-28 03:08,55.59,1009.98,1028.06,150,15.76,6.91,-50,1
1716858806,2024-05-28 03:13,55.94,1009.98,1028.05,150,15.72,6.96,-50,1
1716859106,2024-05-28 03:18,56.04,1009.86,1027.93,150,15.70,6.97,-50,1
1716859406,2024-05-28 03:23,56.36,1009.86,1027.93,150,15.65,7.01,-51,1
1716859706,2024-05-28 03:28,56.57,1009.88,1027.95,150,15.59,7.01,-50,1
1716860006,2024-05-28 03:33,56.52,1009.81,1027.88,150,15.53,6.94,-49,1
1716860306,2024-05-28 03:38,56.83,1009.75,1027.83,150,15.45,6.94,-50,1
1716860606,2024-05-28 03:43,56.76,1009.70,1027.77,150,15.34,6.82,-50,1
1716860907,2024-05-28 03:48,57.04,1009.72,1027.79,150,15.36,6.91,-49,1
1716861207,2024-05-28 03:53,57.00,1009.74,1027.81,150,15.37,6.91,-50,1
1716861507,2024-05-28 03:58,57.04,1009.74,1027.82,150,15.36,6.91,-51,1
1716861807,2024-05-28 04:03,57.21,1009.76,1027.83,150,15.29,6.89,-50,1
1716862107,2024-05-28 04:08,57.32,1009.69,1027.76,150,15.28,6.91,-49,1
1716862407,2024-05-28 04:13,57.08,1009.71,1027.78,150,15.25,6.82,-52,1
1716862707,2024-05-28 04:18,57.29,1009.73,1027.81,150,15.24,6.86,-50,1
1716863007,2024-05-28 04:23,57.00,1009.75,1027.82,150,15.13,6.69,-52,1
1716863307,2024-05-28 04:28,56.91,1009.75,1027.82,150,15.21,6.74,-49,1
1716863607,2024-05-28 04:33,56.76,1009.74,1027.81,150,15.21,6.70,-50,1
1716863907,2024-05-28 04:38,56.84,1009.69,1027.76,150,15.22,6.73,-50,1
1716864207,2024-05-28 04:43,56.63,1009.70,1027.77,150,15.24,6.69,-51,1
1716864508,2024-05-28 04:48,56.55,1009.66,1027.73,150,15.27,6.70,-50,1
1716864808,2024-05-28 04:53,56.52,1009.64,1027.71,150,15.32,6.74,-50,1
1716865108,2024-05-28 04:58,56.61,1009.61,1027.68,150,15.36,6.80,-49,1
1716865408,2024-05-28 05:03,56.63,1009.66,1027.73,150,15.39,6.84,-50,1
1716866011,2024-05-28 05:13,56.68,1009.64,1027.72,150,15.51,6.96,-50,1
1716866311,2024-05-28 05:18,57.00,1009.58,1027.66,150,15.59,7.12,-50,1
1716866611,2024-05-28 05:23,56.73,1009.56,1027.63,150,15.67,7.12,-49,1
1716866911,2024-05-28 05:28,56.67,1009.48,1027.55,150,15.73,7.16,-50,1
1716867211,2024-05-28 05:33,56.75,1009.49,1027.56,150,15.77,7.22,-50,1
1716867511,2024-05-28 05:38,57.08,1009.48,1027.55,150,15.93,7.45,-50,1
1716867811,2024-05-28 05:43,56.95,1009.54,1027.61,150,16.16,7.64,-50,1
1716868111,2024-05-28 05:48,57.22,1009.50,1027.57,150,16.49,8.02,-50,1
1716868412,2024-05-28 05:53,57.03,1009.52,1027.59,150,16.95,8.40,-50,1
1716868712,2024-05-28 05:58,56.65,1009.52,1027.59,150,17.32,8.64,-51,1
1716869012,2024-05-28 06:03,56.13,1009.53,1027.60,150,17.49,8.67,-50,1
1716869312,2024-05-28 06:08,55.87,1009.48,1027.55,150,17.57,8.67,-49,1
1716869612,2024-05-28 06:13,55.81,1009.49,1027.56,150,17.59,8.68,-53,1
1716869912,2024-05-28 06:18,56.01,1009.49,1027.56,150,17.57,8.71,-51,1
1716870212,2024-05-28 06:23,56.11,1009.51,1027.58,150,17.61,8.78,-50,1
1716870512,2024-05-28 06:28,55.98,1009.46,1027.53,150,17.61,8.74,-50,1
1716870812,2024-05-28 06:33,56.08,1009.42,1027.49,150,17.66,8.81,-50,1
1716871112,2024-05-28 06:38,56.27,1009.46,1027.53,150,17.76,8.96,-51,1
1716871412,2024-05-28 06:43,56.63,1009.39,1027.46,150,17.85,9.14,-50,1
1716871712,2024-05-28 06:48,56.37,1009.46,1027.53,150,17.92,9.13,-51,1
1716872012,2024-05-28 06:53,56.56,1009.44,1027.51,150,18.12,9.37,-50,1
1716872313,2024-05-28 06:58,56.18,1009.35,1027.42,150,18.28,9.42,-51,1
1716872613,2024-05-28 07:03,55.77,1009.39,1027.46,150,18.47,9.49,-50,1
1716872913,2024-05-28 07:08,55.81,1009.39,1027.46,150,18.59,9.61,-52,1
1716873213,2024-05-28 07:13,55.54,1009.38,1027.46,150,18.75,9.69,-51,1
1716873513,2024-05-28 07:18,55.62,1009.37,1027.44,150,18.90,9.85,-52,1
1716873813,2024-05-28 07:23,55.44,1009.46,1027.53,150,19.01,9.90,-51,1
1716874113,2024-05-28 07:28,55.54,1009.42,1027.49,150,19.15,10.06,-51,1
1716874413,2024-05-28 07:33,55.73,1009.43,1027.50,150,19.33,10.28,-50,1
1716874713,2024-05-28 07:38,55.72,1009.37,1027.45,150,19.48,10.41,-52,1
1716875013,2024-05-28 07:43,55.56,1009.37,1027.44,150,19.66,10.54,-53,1
1716875313,2024-05-28 07:48,55.45,1009.35,1027.43,150,19.79,10.63,-51,1
1716875613,2024-05-28 07:53,54.93,1009.22,1027.29,150,19.91,10.60,-51,1
1716875913,2024-05-28 07:58,54.86,1009.32,1027.39,150,20.03,10.69,-51,1
1716876214,2024-05-28 08:03,55.04,1009.24,1027.32,150,20.15,10.86,-51,1
1716876514,2024-05-28 08:08,54.88,1009.24,1027.31,150,20.30,10.95,-52,1
1716876814,2024-05-28 08:13,54.77,1009.22,1027.30,150,20.36,10.97,-52,1
1716877114,2024-05-28 08:18,54.53,1009.17,1027.24,150,20.53,11.07,-53,1
1716877414,2024-05-28 08:23,54.37,1009.08,1027.15,150,20.66,11.14,-51,1
1716877714,2024-05-28 08:28,53.56,1009.13,1027.20,150,20.79,11.04,-51,1
1716878014,2024-05-28 08:33,53.25,1009.11,1027.19,150,20.93,11.08,-51,1
1716878314,2024-05-28 08:38,53.28,1009.07,1027.14,150,21.09,11.24,-51,1
1716878614,2024-05-28 08:43,52.93,1009.11,1027.19,150,21.25,11.29,-51,1
1716878914,2024-05-28 08:48,52.42,1009.08,1027.15,150,21.41,11.29,-50,1
1716879214,2024-05-28 08:53,52.63,1009.02,1027.09,150,21.58,11.51,-51,1
1716879514,2024-05-28 08:58,51.85,1009.00,1027.07,150,21.75,11.44,-51,1
1716879814,2024-05-28 09:03,51.56,1008.95,1027.02,150,21.94,11.53,-52,1
1716880114,2024-05-28 09:08,51.04,1008.91,1026.98,150,22.12,11.54,-53,1
1716880414,2024-05-28 09:13,51.27,1008.84,1026.91,150,22.32,11.79,-53,1
1716880715,2024-05-28 09:18,51.43,1008.78,1026.85,150,22.51,12.02,-51,1
1716881015,2024-05-28 09:23,50.49,1008.74,1026.82,150,22.69,11.90,-52,1
1716881315,2024-05-28 09:28,47.61,1008.66,1026.73,150,22.88,11.19,-51,1
1716881615,2024-05-28 09:33,48.87,1008.73,1026.80,150,23.07,11.76,-50,1
1716881915,2024-05-28 09:38,48.09,1008.70,1026.77,150,23.12,11.56,-50,1
1716882215,2024-05-28 09:43,48.43,1008.75,1026.82,150,23.40,11.92,-51,1
1716882515,2024-05-28 09:48,47.31,1008.73,1026.80,150,23.57,11.72,-49,1
1716882815,2024-05-28 09:53,47.30,1008.70,1026.77,150,23.73,11.87,-53,1
1716883115,2024-05-28 09:58,47.48,1008.70,1026.77,150,23.89,12.07,-50,1
1716883415,2024-05-28 10:03,47.68,1008.73,1026.80,150,24.05,12.28,-53,1
1716883715,2024-05-28 10:08,47.25,1008.58,1026.65,150,24.21,12.29,-50,1
1716884015,2024-05-28 10:13,46.03,1008.63,1026.70,150,24.39,12.05,-53,1
1716884315,2024-05-28 10:18,45.16,1008.56,1026.63,150,24.53,11.89,-49,1
1716884615,2024-05-28 10:23,46.40,1008.22,1026.29,150,24.66,12.42,-50,1
1716884916,2024-05-28 10:28,46.23,1008.50,1026.57,150,24.80,12.49,-50,1
1716885216,2024-05-28 10:33,45.07,1008.49,1026.56,150,24.96,12.25,-50,1
1716885516,2024-05-28 10:38,44.02,1008.40,1026.47,150,25.09,12.01,-51,1
1716885816,2024-05-28 10:43,45.36,1008.44,1026.52,150,25.23,12.59,-52,1
1716886116,2024-05-28 10:48,43.11,1008.49,1026.56,150,25.34,11.92,-51,1
1716886416,2024-05-28 10:53,39.09,1008.32,1026.39,150,25.45,10.54,-51,1
1716886716,2024-05-28 10:58,42.93,1008.38,1026.46,150,25.56,12.05,-51,1
1716887016,2024-05-28 11:03,42.87,1008.33,1026.40,150,25.61,12.08,-52,1
1716887316,2024-05-28 11:08,42.43,1008.37,1026.44,150,25.74,12.04,-50,1
1716887616,2024-05-28 11:13,43.17,1008.33,1026.40,150,25.83,12.38,-50,1
1716887916,2024-05-28 11:18,42.35,1008.28,1026.36,150,25.93,12.18,-51,1
1716888216,2024-05-28 11:23,41.08,1008.26,1026.33,150,25.80,11.60,-51,1
1716888516,2024-05-28 11:28,40.45,1008.24,1026.31,150,26.04,11.58,-51,1
1716888817,2024-05-28 11:33,41.42,1008.22,1026.29,150,26.08,11.98,-51,1
1716889117,2024-05-28 11:38,41.54,1008.26,1026.33,150,26.12,12.06,-51,1
1716889417,2024-05-28 11:43,37.87,1008.14,1026.21,150,26.18,10.71,-52,1
1716889717,2024-05-28 11:48,42.42,1008.17,1026.24,150,26.26,12.50,-50,1
1716890017,2024-05-28 11:53,42.12,1008.11,1026.19,150,26.38,12.50,-50,1
1716890317,2024-05-28 11:58,42.07,1008.05,1026.12,150,26.47,12.56,-50,1
1716890617,2024-05-28 12:03,41.20,1008.00,1026.07,150,26.58,12.35,-51,1
1716890917,2024-05-28 12:08,41.27,1007.96,1026.03,150,26.62,12.41,-51,1
1716891217,2024-05-28 12:13,35.91,1007.85,1025.92,150,26.70,10.38,-50,1
1716891517,2024-05-28 12:18,38.33,1007.91,1025.98,150,26.72,11.38,-50,1
1716891817,2024-05-28 12:23,40.22,1007.89,1025.96,150,26.76,12.14,-51,1
1716892118,2024-05-28 12:28,39.79,1007.89,1025.96,150,26.84,12.05,-51,1
1716892418,2024-05-28 12:33,39.24,1007.85,1025.92,150,26.93,11.92,-51,1
1716892718,2024-05-28 12:38,40.40,1007.85,1025.92,150,27.01,12.43,-51,1
1716893018,2024-05-28 12:43,38.75,1007.73,1025.80,150,27.10,11.88,-52,1
1716893318,2024-05-28 12:48,38.84,1007.76,1025.84,150,27.20,12.00,-51,1
1716893618,2024-05-28 12:53,38.78,1007.67,1025.74,150,27.32,12.09,-50,1
1716893918,2024-05-28 12:58,38.11,1007.57,1025.64,150,27.34,11.84,-50,1
1716894218,2024-05-28 13:03,38.43,1007.54,1025.62,150,27.45,12.06,-51,1
1716894518,2024-05-28 13:08,38.09,1007.53,1025.60,150,27.59,12.05,-51,1
1716894818,2024-05-28 13:13,38.75,1007.44,1025.52,150,27.74,12.45,-53,1
1716895118,2024-05-28 13:18,37.33,1007.40,1025.47,150,27.77,11.91,-51,1
1716895418,2024-05-28 13:23,37.43,1007.42,1025.50,150,27.84,12.01,-51,1
1716895718,2024-05-28 13:28,38.67,1007.44,1025.51,150,27.98,12.63,-51,1
1716896019,2024-05-28 13:33,37.46,1007.45,1025.52,150,28.00,12.16,-51,1
1716896319,2024-05-28 13:38,36.74,1007.36,1025.43,150,27.97,11.84,-52,1
1716896619,2024-05-28 13:43,37.98,1007.35,1025.42,150,28.03,12.40,-50,1
1716896919,2024-05-28 13:48,36.06,1007.31,1025.38,150,28.06,11.64,-51,1
1716897219,2024-05-28 13:53,36.89,1007.37,1025.44,150,27.94,11.88,-50,1
1716897519,2024-05-28 13:58,36.71,1007.31,1025.38,150,27.72,11.61,-51,1
1716897819,2024-05-28 14:03,38.04,1007.33,1025.40,150,27.58,12.02,-51,1
1716898119,2024-05-28 14:08,38.49,1007.25,1025.32,150,27.55,12.18,-50,1
1716898419,2024-05-28 14:13,38.37,1007.27,1025.35,150,27.52,12.10,-51,1
1716898719,2024-05-28 14:18,38.87,1007.23,1025.31,150,27.44,12.23,-50,1
1716899019,2024-05-28 14:23,39.17,1007.20,1025.27,150,27.34,12.25,-52,1
1716899319,2024-05-28 14:28,38.96,1007.12,1025.19,150,27.25,12.09,-51,1
1716899620,2024-05-28 14:33,39.73,1007.11,1025.18,150,27.19,12.34,-51,1
1716899920,2024-05-28 14:38,40.79,1007.04,1025.11,150,27.18,12.73,-51,1
1716900220,2024-05-28 14:43,40.28,1006.97,1025.05,150,27.19,12.55,-51,1
1716900520,2024-05-28 14:48,40.80,1006.97,1025.04,150,27.11,12.67,-51,1
1716900820,2024-05-28 14:53,39.89,1006.92,1025.00,150,27.16,12.37,-51,1
1716901120,2024-05-28 14:58,40.34,1006.88,1024.95,150,27.06,12.45,-52,1
1716901420,2024-05-28 15:03,40.29,1006.87,1024.94,150,26.98,12.36,-54,1
1716901720,2024-05-28 15:08,40.39,1006.83,1024.90,150,26.94,12.36,-51,1
1716902020,2024-05-28 15:13,39.97,1006.71,1024.78,150,27.00,12.26,-53,1
1716902320,2024-05-28 15:18,41.61,1006.48,1024.55,150,27.31,13.15,-53,1
1716902620,2024-05-28 15:23,39.98,1006.51,1024.59,150,27.57,12.77,-53,1
1716902920,2024-05-28 15:28,38.83,1006.56,1024.63,150,27.67,12.42,-52,1
1716903221,2024-05-28 15:33,39.22,1006.65,1024.73,150,27.50,12.42,-50,1
1716903521,2024-05-28 15:38,39.12,1006.67,1024.75,150,27.39,12.28,-51,1
1716903821,2024-05-28 15:43,39.56,1006.58,1024.65,150,27.21,12.29,-51,1
1716904121,2024-05-28 15:48,39.67,1006.54,1024.62,150,27.06,12.20,-51,1
1716904421,2024-05-28 15:53,40.26,1006.48,1024.56,150,26.92,12.30,-51,1
1716904721,2024-05-28 15:58,39.83,1006.47,1024.54,150,26.97,12.18,-51,1
1716905021,2024-05-28 16:03,40.14,1006.44,1024.52,150,27.02,12.34,-53,1
1716905321,2024-05-28 16:08,41.12,1006.47,1024.54,150,27.05,12.74,-51,1
1716905621,2024-05-28 16:13,41.19,1006.40,1024.47,150,27.09,12.80,-52,1
1716905921,2024-05-28 16:18,41.67,1006.47,1024.55,150,27.16,13.04,-51,1
1716906221,2024-05-28 16:23,41.01,1006.37,1024.44,150,27.19,12.82,-51,1
1716906521,2024-05-28 16:28,41.35,1006.36,1024.44,150,27.26,13.01,-51,1
1716906822,2024-05-28 16:33,37.72,1006.31,1024.38,150,27.25,11.60,-50,1
1716907122,2024-05-28 16:38,39.64,1006.31,1024.38,150,27.25,12.36,-51,1
1716907422,2024-05-28 16:43,39.68,1006.16,1024.23,150,27.28,12.40,-51,1
1716907722,2024-05-28 16:48,39.78,1006.24,1024.32,150,27.28,12.44,-50,1
1716908022,2024-05-28 16:53,39.70,1006.17,1024.24,150,27.26,12.39,-53,1
1716908322,2024-05-28 16:58,40.05,1006.19,1024.27,150,27.16,12.43,-51,1
1716908622,2024-05-28 17:03,39.98,1006.21,1024.28,150,27.01,12.27,-51,1
1716908922,2024-05-28 17:08,40.39,1006.22,1024.30,150,26.94,12.36,-52,1
1716909222,2024-05-28 17:13,39.91,1006.07,1024.14,150,26.86,12.11,-50,1
1716909522,2024-05-28 17:18,39.97,1006.15,1024.22,150,26.84,12.12,-51,1
1716909822,2024-05-28 17:23,40.37,1006.19,1024.26,150,26.82,12.25,-51,1
1716910122,2024-05-28 17:28,40.34,1006.20,1024.27,150,26.81,12.23,-52,1
1716910422,2024-05-28 17:33,40.70,1006.20,1024.28,150,26.81,12.37,-51,1
1716910723,2024-05-28 17:38,40.68,1006.18,1024.25,150,26.77,12.32,-51,1
1716911023,2024-05-28 17:43,40.53,1006.20,1024.27,150,26.68,12.19,-50,1
1716911323,2024-05-28 17:48,40.51,1006.23,1024.30,150,26.63,12.13,-51,1
1716911623,2024-05-28 17:53,40.43,1006.12,1024.19,150,26.46,11.95,-50,1
1716911923,2024-05-28 17:58,40.70,1006.20,1024.27,150,26.36,11.96,-51,1
1716912223,2024-05-28 18:03,40.79,1006.22,1024.29,150,26.22,11.87,-50,1
1716912523,2024-05-28 18:08,41.02,1006.30,1024.37,150,26.11,11.86,-51,1
1716912823,2024-05-28 18:13,41.23,1006.31,1024.38,150,25.98,11.82,-50,1
1716913123,2024-05-28 18:18,41.45,1006.35,1024.42,150,25.86,11.79,-50,1
1716913423,2024-05-28 18:23,41.10,1006.31,1024.38,150,25.71,11.53,-51,1
1716913723,2024-05-28 18:28,41.12,1006.19,1024.26,150,25.67,11.50,-51,1
1716914024,2024-05-28 18:33,41.61,1006.27,1024.34,150,25.66,11.67,-50,1
1716914324,2024-05-28 18:38,42.16,1006.27,1024.34,150,25.63,11.84,-52,1
1716914624,2024-05-28 18:43,41.94,1006.27,1024.35,150,25.65,11.78,-50,1
1716914924,2024-05-28 18:48,41.65,1006.31,1024.39,150,25.61,11.64,-50,1
1716915224,2024-05-28 18:53,41.96,1006.32,1024.39,150,25.57,11.72,-50,1
1716915524,2024-05-28 18:58,42.56,1006.31,1024.38,150,25.48,11.85,-50,1
1716915824,2024-05-28 19:03,42.45,1006.27,1024.35,150,25.38,11.72,-51,1
1716916124,2024-05-28 19:08,42.62,1006.37,1024.44,150,25.29,11.70,-51,1
1716916424,2024-05-28 19:13,43.15,1006.35,1024.42,150,25.20,11.80,-50,1
1716916724,2024-05-28 19:18,43.23,1006.33,1024.41,150,25.02,11.67,-51,1
1716917024,2024-05-28 19:23,43.50,1006.33,1024.40,150,24.94,11.70,-51,1
1716917324,2024-05-28 19:28,44.01,1006.27,1024.35,150,24.78,11.73,-50,1
1716917624,2024-05-28 19:33,43.77,1006.23,1024.30,150,24.65,11.53,-50,1
1716917925,2024-05-28 19:38,43.80,1006.23,1024.31,150,24.55,11.45,-50,1
1716918225,2024-05-28 19:43,44.18,1006.13,1024.21,150,24.43,11.47,-50,1
1716918525,2024-05-28 19:48,44.49,1006.27,1024.34,150,24.31,11.47,-52,1
1716918825,2024-05-28 19:53,44.85,1006.25,1024.33,150,24.20,11.49,-52,1
1716919125,2024-05-28 19:58,45.06,1006.30,1024.37,150,24.08,11.45,-50,1
1716919425,2024-05-28 20:03,45.15,1006.35,1024.43,150,23.98,11.39,-50,1
1716919725,2024-05-28 20:08,45.17,1006.33,1024.40,150,23.88,11.30,-52,1
1716920025,2024-05-28 20:13,45.42,1006.34,1024.41,150,23.77,11.29,-50,1
1716920325,2024-05-28 20:18,45.63,1006.33,1024.40,150,23.67,11.27,-52,1
1716920625,2024-05-28 20:23,45.78,1006.45,1024.53,150,23.56,11.22,-52,1
1716920925,2024-05-28 20:28,46.02,1006.51,1024.58,150,23.47,11.21,-51,1
1716921225,2024-05-28 20:33,46.33,1006.47,1024.54,150,23.35,11.20,-52,1
1716921526,2024-05-28 20:38,46.52,1006.51,1024.59,150,23.27,11.19,-51,1
1716921826,2024-05-28 20:43,46.70,1006.47,1024.54,150,23.18,11.17,-51,1
1716922126,2024-05-28 20:48,46.86,1006.48,1024.55,150,23.07,11.12,-52,1
1716922426,2024-05-28 20:53,47.06,1006.52,1024.59,150,22.96,11.08,-54,1
1716922726,2024-05-28 20:58,47.07,1006.55,1024.62,150,22.87,11.01,-51,1
1716923026,2024-05-28 21:03,47.39,1006.61,1024.68,150,22.79,11.03,-53,1
1716923326,2024-05-28 21:08,47.41,1006.67,1024.74,150,22.71,10.97,-51,1
1716923626,2024-05-28 21:13,47.78,1006.68,1024.76,150,22.63,11.01,-52,1
1716923926,2024-05-28 21:18,48.18,1006.71,1024.78,150,22.57,11.08,-53,1
1716924226,2024-05-28 21:23,47.99,1006.72,1024.79,150,22.51,10.97,-51,1
1716924526,2024-05-28 21:28,48.47,1006.74,1024.81,150,22.46,11.07,-53,1
1716924826,2024-05-28 21:33,48.76,1006.73,1024.81,150,22.43,11.14,-55,1
1716925126,2024-05-28 21:38,48.67,1006.74,1024.81,150,22.38,11.06,-54,1
1716925427,2024-05-28 21:43,48.90,1006.78,1024.85,150,22.32,11.08,-51,1
1716925727,2024-05-28 21:48,49.18,1006.76,1024.83,150,22.26,11.11,-52,1
1716926027,2024-05-28 21:53,49.42,1006.75,1024.82,150,22.20,11.13,-52,1
1716926327,2024-05-28 21:58,49.45,1006.86,1024.93,150,22.12,11.06,-52,1
1716926627,2024-05-28 22:03,49.39,1006.83,1024.90,150,22.06,10.99,-53,1
1716926927,2024-05-28 22:08,49.27,1006.84,1024.91,150,22.00,10.90,-54,1
1716927227,2024-05-28 22:13,49.12,1006.83,1024.90,150,21.93,10.79,-52,1
1716927527,2024-05-28 22:18,49.18,1006.81,1024.88,150,21.88,10.76,-52,1
1716927827,2024-05-28 22:23,49.17,1006.83,1024.91,150,21.81,10.69,-53,1
1716928127,2024-05-28 22:28,49.05,1006.85,1024.92,150,21.76,10.61,-52,1
1716928427,2024-05-28 22:33,49.31,1006.86,1024.93,150,21.72,10.65,-52,1
1716928727,2024-05-28 22:38,49.03,1006.75,1024.82,150,21.68,10.53,-52,1
1716929028,2024-05-28 22:43,48.72,1006.80,1024.87,150,21.63,10.39,-51,1
1716929328,2024-05-28 22:48,49.27,1006.82,1024.89,150,21.58,10.51,-52,1
1716929628,2024-05-28 22:53,49.30,1006.82,1024.89,150,21.51,10.46,-54,1
1716929928,2024-05-28 22:58,49.49,1006.80,1024.87,150,21.44,10.45,-52,1
1716930228,2024-05-28 23:03,49.73,1006.82,1024.89,150,21.39,10.48,-54,1
1716930528,2024-05-28 23:08,49.79,1006.86,1024.93,150,21.33,10.44,-53,1
1716930828,2024-05-28 23:13,50.08,1006.89,1024.96,150,21.28,10.48,-52,1
1716931128,2024-05-28 23:18,50.06,1006.85,1024.92,150,21.21,10.41,-54,1
1716931428,2024-05-28 23:23,50.21,1006.87,1024.94,150,21.14,10.39,-52,1
1716931728,2024-05-28 23:28,50.56,1006.85,1024.92,150,21.05,10.41,-52,1
1716932028,2024-05-28 23:33,51.04,1006.83,1024.90,150,21.00,10.51,-53,1
1716932329,2024-05-28 23:38,50.83,1006.86,1024.93,150,20.96,10.41,-50,1
1716932629,2024-05-28 23:43,50.88,1006.83,1024.91,150,20.92,10.39,-51,1
1716932929,2024-05-28 23:48,50.94,1006.81,1024.88,150,20.88,10.37,-51,1
1716933229,2024-05-28 23:53,51.18,1006.83,1024.90,150,20.83,10.39,-51,1
1716933529,2024-05-28 23:58,51.30,1006.80,1024.87,150,20.79,10.39,-50,1