1716933829,2024-05-29 00:03,51.20,1006.83,1024.90,150,20.75,10.32,-51,1
1716934129,2024-05-29 00:08,51.54,1006.78,1024.85,150,20.70,10.38,-53,1
1716934429,2024-05-29 00:13,52.24,1006.82,1024.90,150,20.64,10.52,-52,1
1716934729,2024-05-29 00:18,51.81,1006.78,1024.85,150,20.61,10.37,-50,1
1716935029,2024-05-29 00:23,51.87,1006.75,1024.82,150,20.57,10.35,-53,1
1716935329,2024-05-29 00:28,52.08,1006.52,1024.59,150,20.56,10.40,-51,1
1716935629,2024-05-29 00:33,51.87,1006.62,1024.69,150,20.51,10.30,-51,1
1716935930,2024-05-29 00:38,51.97,1006.54,1024.62,150,20.44,10.26,-52,1
1716936230,2024-05-29 00:43,51.89,1006.59,1024.67,150,20.46,10.26,-51,1
1716936530,2024-05-29 00:48,52.10,1006.49,1024.56,150,20.40,10.26,-51,1
1716936830,2024-05-29 00:53,52.28,1006.55,1024.62,150,20.43,10.34,-51,1
1716937130,2024-05-29 00:58,52.33,1006.56,1024.63,150,20.35,10.28,-53,1
1716937430,2024-05-29 01:03,52.52,1006.47,1024.54,150,20.40,10.38,-51,1
1716937730,2024-05-29 01:08,52.58,1006.56,1024.63,150,20.37,10.37,-52,1
1716938030,2024-05-29 01:13,52.87,1006.54,1024.62,150,20.34,10.43,-51,1
1716938330,2024-05-29 01:18,52.91,1006.53,1024.60,150,20.28,10.38,-53,1
1716938630,2024-05-29 01:23,53.46,1006.54,1024.61,150,20.24,10.50,-52,1
1716938930,2024-05-29 01:28,53.87,1006.52,1024.60,150,20.18,10.56,-53,1
1716939230,2024-05-29 01:33,54.72,1006.56,1024.64,150,20.12,10.74,-51,1
1716939530,2024-05-29 01:38,54.98,1006.52,1024.59,150,20.07,10.76,-51,1
1716939831,2024-05-29 01:43,54.87,1006.48,1024.55,150,20.03,10.70,-51,1
1716940131,2024-05-29 01:48,55.10,1006.45,1024.52,150,19.95,10.68,-51,1
1716940431,2024-05-29 01:53,55.81,1006.37,1024.44,150,19.96,10.89,-51,1
1716940731,2024-05-29 01:58,56.12,1006.37,1024.44,150,19.89,10.90,-51,1
1716941031,2024-05-29 02:03,56.38,1006.32,1024.40,150,19.89,10.97,-52,1
1716941331,2024-05-29 02:08,56.53,1006.31,1024.38,150,19.85,10.98,-51,1
1716941631,2024-05-29 02:13,56.84,1006.24,1024.31,150,19.82,11.03,-50,1
1716941931,2024-05-29 02:18,57.00,1006.29,1024.36,150,19.80,11.05,-51,1
1716942231,2024-05-29 02:23,57.13,1006.29,1024.36,150,19.74,11.03,-51,1
1716942531,2024-05-29 02:28,57.17,1006.20,1024.27,150,19.75,11.05,-52,1
1716942831,2024-05-29 02:33,56.90,1006.26,1024.33,150,19.68,10.92,-51,1
1716943131,2024-05-29 02:38,57.72,1006.27,1024.34,150,19.61,11.07,-51,1
1716943432,2024-05-29 02:43,58.32,1006.23,1024.30,150,19.53,11.15,-51,1
1716943732,2024-05-29 02:48,59.77,1006.28,1024.36,150,19.48,11.47,-52,1
1716944032,2024-05-29 02:53,59.71,1006.02,1024.10,150,19.45,11.43,-52,1
1716944332,2024-05-29 02:58,60.48,1006.18,1024.26,150,19.41,11.58,-52,1
1716944632,2024-05-29 03:03,60.45,1006.13,1024.20,150,19.20,11.38,-51,1
1716944932,2024-05-29 03:08,60.59,1006.11,1024.18,150,19.37,11.57,-51,1
1716945232,2024-05-29 03:13,60.92,1006.08,1024.16,150,19.34,11.63,-51,1
1716945532,2024-05-29 03:18,61.11,1006.10,1024.17,150,19.31,11.64,-51,1
1716945832,2024-05-29 03:23,61.30,1005.98,1024.05,150,19.28,11.67,-51,1
1716946132,2024-05-29 03:28,61.38,1005.87,1023.94,150,19.24,11.65,-53,1
1716946432,2024-05-29 03:33,61.53,1005.87,1023.94,150,19.20,11.65,-52,1
1716946732,2024-05-29 03:38,61.67,1005.74,1023.81,150,19.15,11.63,-51,1
1716947032,2024-05-29 03:43,61.95,1005.89,1023.96,150,19.14,11.69,-51,1
1716947333,2024-05-29 03:48,63.05,1005.92,1023.99,150,19.13,11.95,-52,1
1716947633,2024-05-29 03:53,62.77,1005.94,1024.01,150,19.10,11.85,-51,1
1716947933,2024-05-29 03:58,62.85,1005.96,1024.03,150,19.08,11.85,-51,1
1716948233,2024-05-29 04:03,63.42,1006.00,1024.07,150,19.08,11.99,-52,1
1716948533,2024-05-29 04:08,63.97,1006.06,1024.13,150,19.07,12.11,-51,1
1716948833,2024-05-29 04:13,64.41,1005.94,1024.02,150,19.02,12.17,-51,1
1716949133,2024-05-29 04:18,64.64,1006.10,1024.17,150,19.00,12.20,-51,1
1716949433,2024-05-29 04:23,65.25,1005.87,1023.94,150,18.98,12.33,-51,1
1716949733,2024-05-29 04:28,65.77,1006.05,1024.12,150,18.89,12.36,-51,1
1716950033,2024-05-29 04:33,66.19,1005.94,1024.02,150,18.78,12.36,-50,1
1716950333,2024-05-29 04:38,67.25,1006.00,1024.07,150,18.70,12.52,-51,1
1716950633,2024-05-29 04:43,67.46,1006.01,1024.09,150,18.59,12.46,-52,1
1716950933,2024-05-29 04:48,68.18,1006.00,1024.07,150,18.55,12.59,-51,1
1716951234,2024-05-29 04:53,68.24,1006.02,1024.10,150,18.47,12.53,-51,1
1716951534,2024-05-29 04:58,68.92,1006.04,1024.11,150,18.36,12.57,-51,1
1716951834,2024-05-29 05:03,70.25,1006.06,1024.14,150,18.36,12.86,-53,1
1716952134,2024-05-29 05:08,70.02,1005.98,1024.05,150,18.35,12.80,-51,1
1716952434,2024-05-29 05:13,71.25,1005.98,1024.05,150,18.35,13.07,-51,1
1716952734,2024-05-29 05:18,70.97,1005.97,1024.04,150,18.33,12.99,-51,1
1716953034,2024-05-29 05:23,71.15,1006.00,1024.08,150,18.32,13.02,-52,1
1716953334,2024-05-29 05:28,72.02,1006.06,1024.13,150,18.34,13.22,-51,1
1716953634,2024-05-29 05:33,72.23,1006.13,1024.21,150,18.33,13.26,-52,1
1716953934,2024-05-29 05:38,73.11,1006.11,1024.18,150,18.34,13.45,-52,1
1716954234,2024-05-29 05:43,73.32,1006.05,1024.13,150,18.43,13.58,-51,1
1716954534,2024-05-29 05:48,74.03,1006.02,1024.10,150,18.47,13.77,-52,1
1716954834,2024-05-29 05:53,75.22,1006.06,1024.13,150,18.50,14.05,-51,1
1716955134,2024-05-29 05:58,74.84,1006.00,1024.07,150,18.77,14.23,-51,1
1716955435,2024-05-29 06:03,74.19,1005.95,1024.02,150,18.92,14.24,-52,1
1716955735,2024-05-29 06:08,74.20,1005.93,1024.00,150,19.04,14.36,-51,1
1716956035,2024-05-29 06:13,74.16,1005.98,1024.06,150,19.07,14.38,-52,1
1716956335,2024-05-29 06:18,75.39,1006.06,1024.13,150,19.06,14.62,-51,1
1716956635,2024-05-29 06:23,75.25,1006.06,1024.13,150,19.04,14.57,-51,1
1716956935,2024-05-29 06:28,75.77,1006.05,1024.12,150,19.03,14.67,-51,1
1716957235,2024-05-29 06:33,75.82,1006.06,1024.13,150,19.07,14.72,-52,1
1716957535,2024-05-29 06:38,76.33,1006.02,1024.09,150,19.10,14.85,-51,1
1716957835,2024-05-29 06:43,76.08,1006.04,1024.11,150,19.05,14.75,-53,1
1716958135,2024-05-29 06:48,76.77,1005.99,1024.06,150,19.20,15.04,-51,1
1716958435,2024-05-29 06:53,76.74,1006.06,1024.13,150,19.28,15.11,-52,1
1716958735,2024-05-29 06:58,77.53,1006.05,1024.13,150,19.35,15.34,-52,1
1716959035,2024-05-29 07:03,77.19,1006.16,1024.23,150,19.43,15.35,-52,1
1716959335,2024-05-29 07:08,76.85,1006.13,1024.20,150,19.40,15.25,-52,1
1716959636,2024-05-29 07:13,78.22,1006.17,1024.24,150,19.56,15.68,-52,1
1716959936,2024-05-29 07:18,77.14,1006.13,1024.21,150,19.67,15.57,-51,1
1716960236,2024-05-29 07:23,79.38,1006.19,1024.26,150,19.73,16.08,-52,1
1716960536,2024-05-29 07:28,76.75,1006.19,1024.26,150,19.70,15.52,-52,1
1716960836,2024-05-29 07:33,77.09,1006.23,1024.30,150,19.76,15.65,-52,1
1716961136,2024-05-29 07:38,77.84,1006.27,1024.34,150,19.83,15.87,-53,1
1716961436,2024-05-29 07:43,76.26,1006.24,1024.31,150,19.89,15.60,-52,1
1716961736,2024-05-29 07:48,76.70,1006.21,1024.28,150,19.93,15.73,-53,1
1716962036,2024-05-29 07:53,76.39,1006.18,1024.25,150,19.98,15.72,-54,1
1716962336,2024-05-29 07:58,76.70,1006.16,1024.23,150,20.08,15.88,-52,1
1716962636,2024-05-29 08:03,77.25,1006.20,1024.27,150,20.23,16.14,-53,1
1716962936,2024-05-29 08:08,77.27,1006.19,1024.26,150,20.40,16.30,-52,1
1716963236,2024-05-29 08:13,76.97,1006.24,1024.32,150,20.47,16.31,-54,1
1716963536,2024-05-29 08:18,76.98,1006.25,1024.32,150,20.60,16.44,-53,1
1716963837,2024-05-29 08:23,76.64,1006.24,1024.32,150,20.74,16.51,-52,1
1716964137,2024-05-29 08:28,77.22,1006.24,1024.32,150,20.90,16.78,-53,1
1716964437,2024-05-29 08:33,78.10,1006.22,1024.30,150,21.05,17.10,-53,1
1716964737,2024-05-29 08:38,77.12,1006.18,1024.25,150,21.25,17.10,-52,1
1716965037,2024-05-29 08:43,77.19,1006.10,1024.18,150,21.41,17.27,-53,1
1716965337,2024-05-29 08:48,76.62,1006.09,1024.16,150,21.60,17.33,-53,1
1716965637,2024-05-29 08:53,75.83,1006.09,1024.16,150,21.75,17.31,-54,1
1716965937,2024-05-29 08:58,75.97,1006.03,1024.11,150,21.83,17.42,-52,1
1716966237,2024-05-29 09:03,75.21,1006.03,1024.11,150,21.94,17.37,-52,1
1716966537,2024-05-29 09:08,74.95,1006.03,1024.11,150,22.00,17.37,-54,1
1716966837,2024-05-29 09:13,74.13,1006.05,1024.12,150,22.11,17.30,-52,1
1716967138,2024-05-29 09:18,73.86,1005.93,1024.00,150,22.25,17.38,-53,1
1716967438,2024-05-29 09:23,73.95,1005.87,1023.94,150,22.43,17.57,-54,1
1716967738,2024-05-29 09:28,73.17,1005.93,1024.00,150,22.60,17.57,-53,1
1716968038,2024-05-29 09:33,72.12,1005.94,1024.01,150,22.78,17.51,-53,1
1716968338,2024-05-29 09:38,72.45,1005.91,1023.98,150,22.87,17.67,-54,1
1716968638,2024-05-29 09:43,72.91,1005.87,1023.95,150,22.94,17.84,-52,1
1716968938,2024-05-29 09:48,73.16,1005.84,1023.92,150,23.01,17.96,-53,1
1716969238,2024-05-29 09:53,71.63,1005.85,1023.92,150,23.10,17.71,-53,1
1716969538,2024-05-29 09:58,71.45,1005.83,1023.90,150,23.15,17.72,-52,1
1716969838,2024-05-29 10:03,71.16,1005.85,1023.92,150,23.23,17.73,-52,1
1716970138,2024-05-29 10:08,72.71,1005.82,1023.89,150,23.39,18.23,-52,1
1716970438,2024-05-29 10:13,70.73,1005.80,1023.88,150,23.56,17.95,-53,1
1716970738,2024-05-29 10:18,69.83,1005.78,1023.85,150,23.76,17.94,-53,1
1716971038,2024-05-29 10:23,68.66,1005.53,1023.61,150,23.90,17.81,-54,1
1716971339,2024-05-29 10:28,68.19,1005.69,1023.77,150,24.02,17.81,-53,1
1716971639,2024-05-29 10:33,68.93,1005.65,1023.72,150,24.19,18.14,-53,1
1716971939,2024-05-29 10:38,68.11,1005.70,1023.77,150,24.28,18.04,-54,1
1716972239,2024-05-29 10:43,66.61,1005.67,1023.74,150,24.35,17.75,-52,1
1716972539,2024-05-29 10:48,65.63,1005.65,1023.73,150,24.38,17.55,-52,1
1716972839,2024-05-29 10:53,66.31,1005.64,1023.72,150,24.56,17.88,-53,1
1716973139,2024-05-29 10:58,65.02,1005.66,1023.73,150,24.74,17.74,-53,1
1716973439,2024-05-29 11:03,64.37,1005.66,1023.73,150,24.87,17.70,-52,1
1716973739,2024-05-29 11:08,66.19,1005.68,1023.76,150,25.05,18.32,-52,1
1716974039,2024-05-29 11:13,64.77,1005.64,1023.71,150,25.24,18.15,-52,1
1716974339,2024-05-29 11:18,64.17,1005.61,1023.68,150,25.33,18.09,-53,1
1716974639,2024-05-29 11:23,62.49,1005.60,1023.67,150,25.52,17.85,-52,1
1716974939,2024-05-29 11:28,62.96,1005.47,1023.54,150,25.72,18.16,-53,1
1716975239,2024-05-29 11:33,60.55,1005.47,1023.54,150,25.89,17.69,-52,1
1716975540,2024-05-29 11:39,61.37,1005.48,1023.56,150,25.94,17.96,-52,1
1716975840,2024-05-29 11:44,58.77,1005.39,1023.47,150,25.91,17.24,-54,1
1716976140,2024-05-29 11:49,59.48,1005.38,1023.45,150,25.82,17.35,-53,1
1716976440,2024-05-29 11:54,57.67,1005.30,1023.37,150,25.83,16.87,-52,1
1716976740,2024-05-29 11:59,59.13,1005.18,1023.25,150,25.80,17.23,-53,1
1716977040,2024-05-29 12:04,57.37,1005.15,1023.22,150,25.82,16.78,-51,1
1716977340,2024-05-29 12:09,58.13,1005.19,1023.26,150,25.86,17.02,-52,1
1716977640,2024-05-29 12:14,57.34,1005.13,1023.20,150,25.93,16.87,-53,1
1716977940,2024-05-29 12:19,57.57,1005.07,1023.14,150,26.05,17.04,-52,1
1716978240,2024-05-29 12:24,57.63,1005.04,1023.12,150,26.17,17.17,-52,1
1716978540,2024-05-29 12:29,55.36,1004.95,1023.02,150,26.25,16.62,-52,1
1716978840,2024-05-29 12:34,56.49,1004.98,1023.05,150,26.15,16.84,-54,1
1716979140,2024-05-29 12:39,58.36,1005.01,1023.08,150,25.87,17.09,-52,1
1716979440,2024-05-29 12:44,59.01,1004.93,1023.00,150,25.72,17.13,-53,1
1716979741,2024-05-29 12:49,59.19,1004.86,1022.93,150,25.70,17.16,-52,1
1716980041,2024-05-29 12:54,60.15,1004.88,1022.95,150,25.69,17.40,-51,1
1716980341,2024-05-29 12:59,61.03,1004.79,1022.86,150,25.61,17.56,-52,1
1716980641,2024-05-29 13:04,60.06,1004.77,1022.84,150,25.53,17.23,-53,1
1716980941,2024-05-29 13:09,60.86,1004.74,1022.81,150,25.46,17.37,-52,1
1716981241,2024-05-29 13:14,60.99,1004.70,1022.78,150,25.33,17.28,-53,1
1716981541,2024-05-29 13:19,61.30,1004.64,1022.71,150,25.22,17.26,-54,1
1716981841,2024-05-29 13:24,61.88,1004.54,1022.61,150,25.27,17.46,-51,1
1716982141,2024-05-29 13:29,63.24,1004.34,1022.42,150,25.51,18.03,-52,1
1716982441,2024-05-29 13:34,61.62,1004.27,1022.34,150,25.69,17.79,-52,1
1716982741,2024-05-29 13:39,60.43,1004.28,1022.35,150,25.87,17.65,-52,1
1716983041,2024-05-29 13:44,59.81,1004.31,1022.38,150,26.01,17.61,-54,1
1716983341,2024-05-29 13:49,59.61,1004.26,1022.33,150,26.00,17.55,-52,1
1716983641,2024-05-29 13:54,57.93,1004.54,1022.61,150,25.89,16.99,-51,1
1716983942,2024-05-29 13:59,55.36,1004.47,1022.54,150,25.59,16.00,-52,1
1716984242,2024-05-29 14:04,54.67,1004.46,1022.53,150,25.22,15.46,-52,1
1716984542,2024-05-29 14:09,54.54,1004.41,1022.48,150,24.84,15.07,-52,1
1716984842,2024-05-29 14:14,56.24,1004.26,1022.34,150,24.20,14.96,-54,1
1716985142,2024-05-29 14:19,58.92,1004.19,1022.26,150,23.89,15.39,-53,1
1716985442,2024-05-29 14:24,62.59,1004.03,1022.10,150,23.38,15.85,-51,1
1716985742,2024-05-29 14:29,67.62,1004.18,1022.26,150,22.75,16.47,-54,1
1716986042,2024-05-29 14:34,67.19,1004.13,1022.20,150,22.00,15.65,-52,1
1716986342,2024-05-29 14:39,69.94,1004.22,1022.29,150,21.59,15.89,-52,1
1716986642,2024-05-29 14:44,100.00,1004.31,1022.38,150,21.25,21.27,-51,1
1716986942,2024-05-29 14:49,94.68,1004.24,1022.31,150,21.01,20.14,-51,1
1716987242,2024-05-29 14:54,100.00,1004.09,1022.17,150,20.60,20.62,-51,1
1716987542,2024-05-29 14:59,100.00,1004.03,1022.10,150,20.15,20.17,-53,1
1716987842,2024-05-29 15:04,100.00,1003.96,1022.04,150,20.14,20.16,-54,1
1716988143,2024-05-29 15:09,100.00,1003.94,1022.01,150,20.13,20.15,-53,1
1716988443,2024-05-29 15:14,100.00,1003.85,1021.93,150,20.30,20.32,-53,1
1716988743,2024-05-29 15:19,100.00,1003.83,1021.90,150,20.43,20.45,-54,1
1716989043,2024-05-29 15:24,100.00,1003.73,1021.80,150,20.55,20.57,-53,1
1716989343,2024-05-29 15:29,100.00,1003.65,1021.72,150,20.68,20.70,-53,1
1716989643,2024-05-29 15:34,100.00,1003.67,1021.74,150,20.81,20.83,-53,1
1716989943,2024-05-29 15:39,100.00,1003.61,1021.69,150,20.90,20.92,-53,1
1716990243,2024-05-29 15:44,100.00,1003.61,1021.68,150,20.91,20.93,-52,1
1716990543,2024-05-29 15:49,100.00,1003.35,1021.42,150,20.88,20.90,-53,1
1716990843,2024-05-29 15:54,100.00,1003.32,1021.40,150,20.89,20.91,-52,1
1716991143,2024-05-29 15:59,100.00,1003.27,1021.34,150,20.87,20.89,-53,1
1716991443,2024-05-29 16:04,100.00,1003.31,1021.38,150,20.80,20.82,-54,1
1716991744,2024-05-29 16:09,100.00,1003.38,1021.45,150,20.65,20.67,-53,1
1716992044,2024-05-29 16:14,100.00,1003.28,1021.35,150,20.60,20.62,-52,1
1716992344,2024-05-29 16:19,100.00,1003.34,1021.42,150,20.56,20.58,-51,1
1716992644,2024-05-29 16:24,100.00,1003.20,1021.28,150,20.58,20.60,-52,1
1716992944,2024-05-29 16:29,100.00,1003.15,1021.23,150,20.59,20.61,-51,1
1716993244,2024-05-29 16:34,100.00,1003.14,1021.21,150,20.61,20.63,-52,1
1716993544,2024-05-29 16:39,100.00,1003.06,1021.13,150,20.66,20.68,-53,1
1716993844,2024-05-29 16:44,100.00,1003.04,1021.11,150,20.75,20.77,-52,1
1716994144,2024-05-29 16:49,100.00,1002.94,1021.01,150,20.80,20.82,-53,1
1716994444,2024-05-29 16:54,100.00,1002.77,1020.85,150,20.83,20.85,-53,1
1716994744,2024-05-29 16:59,100.00,1002.79,1020.86,150,20.91,20.93,-52,1
1716995045,2024-05-29 17:04,100.00,1002.74,1020.82,150,20.92,20.94,-51,1
1716995345,2024-05-29 17:09,100.00,1002.71,1020.78,150,20.86,20.88,-51,1
1716995645,2024-05-29 17:14,100.00,1002.68,1020.75,150,20.95,20.97,-51,1
1716995945,2024-05-29 17:19,100.00,1002.66,1020.73,150,20.99,21.01,-54,1
1716996245,2024-05-29 17:24,100.00,1002.64,1020.71,150,21.06,21.08,-52,1
1716996545,2024-05-29 17:29,100.00,1002.62,1020.69,150,21.11,21.13,-52,1
1716996845,2024-05-29 17:34,100.00,1002.67,1020.74,150,21.13,21.15,-51,1
1716997145,2024-05-29 17:39,100.00,1002.65,1020.72,150,21.12,21.14,-51,1
1716997445,2024-05-29 17:44,100.00,1002.70,1020.77,150,21.09,21.11,-51,1
1716997745,2024-05-29 17:49,100.00,1002.73,1020.80,150,21.04,21.06,-53,1
1716998045,2024-05-29 17:54,100.00,1002.82,1020.90,150,20.99,21.01,-51,1
1716998346,2024-05-29 17:59,100.00,1002.90,1020.97,150,20.89,20.91,-51,1
1716998646,2024-05-29 18:04,100.00,1002.92,1020.99,150,20.78,20.80,-53,1
1716998946,2024-05-29 18:09,100.00,1002.94,1021.01,150,20.69,20.71,-51,1
1716999246,2024-05-29 18:14,100.00,1002.91,1020.98,150,20.59,20.61,-54,1
1716999546,2024-05-29 18:19,100.00,1002.83,1020.90,150,20.51,20.53,-52,1
1716999846,2024-05-29 18:24,100.00,1002.82,1020.89,150,20.45,20.47,-51,1
1717000146,2024-05-29 18:29,100.00,1002.72,1020.79,150,20.45,20.47,-51,1
1717000446,2024-05-29 18:34,100.00,1002.74,1020.82,150,20.41,20.43,-51,1
1717000746,2024-05-29 18:39,100.00,1002.80,1020.87,150,20.37,20.39,-52,1
1717001046,2024-05-29 18:44,100.00,1002.75,1020.82,150,20.31,20.33,-54,1
1717001346,2024-05-29 18:49,100.00,1002.81,1020.88,150,20.25,20.27,-51,1
1717001646,2024-05-29 18:54,100.00,1002.77,1020.84,150,20.17,20.19,-53,1
1717001947,2024-05-29 18:59,100.00,1002.78,1020.86,150,20.12,20.14,-50,1
1717002247,2024-05-29 19:04,100.00,1002.89,1020.96,150,20.07,20.09,-52,1
1717002547,2024-05-29 19:09,100.00,1003.04,1021.12,150,20.05,20.07,-51,1
1717002847,2024-05-29 19:14,100.00,1002.93,1021.00,150,20.01,20.03,-52,1
1717003147,2024-05-29 19:19,100.00,1002.56,1020.63,150,20.02,20.04,-51,1
1717003447,2024-05-29 19:24,100.00,1002.53,1020.60,150,19.99,20.01,-51,1
1717003747,2024-05-29 19:29,100.00,1002.66,1020.73,150,19.96,19.98,-52,1
1717004047,2024-05-29 19:34,100.00,1002.73,1020.81,150,19.89,19.91,-51,1
1717004347,2024-05-29 19:39,100.00,1002.81,1020.88,150,19.78,19.80,-52,1
1717004647,2024-05-29 19:44,100.00,1002.84,1020.91,150,19.72,19.74,-51,1
1717004947,2024-05-29 19:49,100.00,1002.76,1020.84,150,19.65,19.67,-52,1
1717005247,2024-05-29 19:54,100.00,1002.78,1020.85,150,19.59,19.61,-53,1
1717005548,2024-05-29 19:59,100.00,1002.77,1020.84,150,19.51,19.53,-51,1
1717005848,2024-05-29 20:04,100.00,1002.83,1020.91,150,19.44,19.46,-51,1
1717006148,2024-05-29 20:09,100.00,1002.81,1020.88,150,19.39,19.41,-51,1
1717006448,2024-05-29 20:14,100.00,1002.80,1020.87,150,19.35,19.37,-53,1
1717006748,2024-05-29 20:19,100.00,1002.80,1020.87,150,19.30,19.32,-52,1
1717007048,2024-05-29 20:24,100.00,1002.74,1020.81,150,19.24,19.26,-52,1
1717007348,2024-05-29 20:29,100.00,1002.74,1020.81,150,19.16,19.18,-51,1
1717007648,2024-05-29 20:34,100.00,1002.77,1020.84,150,19.10,19.12,-53,1
1717007948,2024-05-29 20:39,100.00,1002.86,1020.93,150,19.08,19.10,-52,1
1717008248,2024-05-29 20:44,100.00,1002.71,1020.78,150,19.00,19.02,-52,1
1717008548,2024-05-29 20:49,100.00,1002.86,1020.93,150,18.97,18.99,-51,1
1717008849,2024-05-29 20:54,100.00,1002.77,1020.84,150,18.95,18.97,-51,1
1717009149,2024-05-29 20:59,100.00,1002.69,1020.76,150,18.87,18.89,-52,1
1717009449,2024-05-29 21:04,100.00,1002.66,1020.74,150,18.86,18.88,-52,1
1717009749,2024-05-29 21:09,100.00,1002.58,1020.65,150,18.78,18.79,-52,1
1717010049,2024-05-29 21:14,100.00,1002.68,1020.75,150,18.76,18.77,-52,1
1717010349,2024-05-29 21:19,100.00,1002.69,1020.76,150,18.68,18.69,-52,1
1717010649,2024-05-29 21:24,100.00,1002.68,1020.75,150,18.66,18.67,-51,1
1717010949,2024-05-29 21:29,100.00,1002.70,1020.77,150,18.65,18.66,-53,1
1717011249,2024-05-29 21:34,100.00,1002.84,1020.92,150,18.65,18.66,-53,1
1717011549,2024-05-29 21:39,100.00,1002.97,1021.05,150,18.62,18.63,-51,1
1717011849,2024-05-29 21:44,100.00,1002.90,1020.97,150,18.61,18.62,-52,1
1717012150,2024-05-29 21:49,100.00,1002.82,1020.90,150,18.61,18.62,-51,1
1717012450,2024-05-29 21:54,100.00,1002.77,1020.84,150,18.62,18.63,-51,1
1717012750,2024-05-29 21:59,100.00,1002.68,1020.76,150,18.62,18.63,-53,1
1717013050,2024-05-29 22:04,100.00,1002.67,1020.74,150,18.62,18.63,-51,1
1717013350,2024-05-29 22:09,100.00,1002.69,1020.76,150,18.61,18.62,-51,1
1717013650,2024-05-29 22:14,100.00,1002.74,1020.81,150,18.57,18.58,-51,1
1717013950,2024-05-29 22:19,100.00,1002.76,1020.83,150,18.56,18.57,-52,1
1717014250,2024-05-29 22:24,100.00,1002.71,1020.78,150,18.53,18.54,-52,1
1717014550,2024-05-29 22:29,100.00,1002.96,1021.03,150,18.55,18.56,-52,1
1717014850,2024-05-29 22:34,100.00,1003.08,1021.16,150,18.56,18.57,-52,1
1717015150,2024-05-29 22:39,100.00,1003.07,1021.14,150,18.55,18.56,-53,1
1717015451,2024-05-29 22:44,100.00,1003.19,1021.26,150,18.53,18.54,-53,1
1717015751,2024-05-29 22:49,100.00,1003.08,1021.16,150,18.52,18.53,-51,1
1717016051,2024-05-29 22:54,100.00,1002.86,1020.93,150,18.49,18.50,-51,1
1717016351,2024-05-29 22:59,100.00,1002.85,1020.92,150,18.49,18.50,-51,1
1717016651,2024-05-29 23:04,100.00,1002.75,1020.82,150,18.47,18.48,-51,1
1717016951,2024-05-29 23:09,100.00,1002.75,1020.82,150,18.43,18.44,-51,1
1717017251,2024-05-29 23:14,100.00,1002.90,1020.97,150,18.39,18.40,-53,1
1717017551,2024-05-29 23:19,100.00,1002.89,1020.96,150,18.36,18.37,-51,1
1717017851,2024-05-29 23:24,100.00,1002.77,1020.84,150,18.35,18.36,-52,1
1717018151,2024-05-29 23:29,100.00,1002.62,1020.70,150,18.34,18.35,-52,1
1717018451,2024-05-29 23:34,100.00,1002.13,1020.20,150,18.31,18.32,-51,1
1717018751,2024-05-29 23:39,100.00,1002.28,1020.36,150,18.24,18.25,-51,1
1717019052,2024-05-29 23:44,100.00,1002.22,1020.29,150,18.27,18.28,-51,1
1717019352,2024-05-29 23:49,100.00,1002.13,1020.20,150,18.24,18.25,-51,1
1717019652,2024-05-29 23:54,100.00,1001.81,1019.88,150,18.18,18.19,-52,1
1717019952,2024-05-29 23:59,100.00,1001.78,1019.85,150,18.18,18.19,-51,1