1717020252,2024-05-30 00:04,100.00,1001.56,1019.63,150,18.17,18.18,-51,1
1717020552,2024-05-30 00:09,100.00,1001.42,1019.50,150,18.11,18.12,-51,1
1717020852,2024-05-30 00:14,100.00,1001.29,1019.36,150,18.04,18.05,-52,1
1717021152,2024-05-30 00:19,100.00,1001.21,1019.29,150,17.99,18.00,-56,1
1717021452,2024-05-30 00:24,100.00,1001.17,1019.24,150,17.96,17.97,-52,1
1717021752,2024-05-30 00:29,100.00,1001.12,1019.19,150,17.94,17.95,-52,1
1717022052,2024-05-30 00:34,100.00,1001.04,1019.11,150,17.88,17.89,-51,1
1717022353,2024-05-30 00:39,100.00,1001.15,1019.22,150,17.87,17.88,-52,1
1717022653,2024-05-30 00:44,100.00,1001.23,1019.31,150,17.79,17.80,-52,1
1717022953,2024-05-30 00:49,100.00,1001.16,1019.23,150,17.82,17.83,-51,1
1717023253,2024-05-30 00:54,100.00,1001.17,1019.24,150,17.83,17.84,-52,1
1717023553,2024-05-30 00:59,100.00,1001.29,1019.36,150,17.83,17.84,-53,1
1717023853,2024-05-30 01:04,100.00,1001.70,1019.78,150,17.83,17.84,-53,1
1717024153,2024-05-30 01:09,100.00,1001.76,1019.83,150,17.78,17.79,-53,1
1717024453,2024-05-30 01:14,100.00,1001.79,1019.86,150,17.76,17.77,-53,1
1717024753,2024-05-30 01:19,100.00,1001.78,1019.85,150,17.77,17.78,-51,1
1717025053,2024-05-30 01:24,100.00,1001.49,1019.56,150,17.75,17.76,-52,1
1717025353,2024-05-30 01:29,100.00,1001.74,1019.81,150,17.78,17.79,-51,1
1717025653,2024-05-30 01:34,100.00,1001.82,1019.90,150,17.76,17.77,-52,1
1717025954,2024-05-30 01:39,100.00,1001.80,1019.87,150,17.74,17.75,-51,1
1717026254,2024-05-30 01:44,100.00,1001.82,1019.89,150,17.70,17.71,-51,1
1717026554,2024-05-30 01:49,100.00,1001.89,1019.96,150,17.66,17.67,-52,1
1717026854,2024-05-30 01:54,100.00,1001.93,1020.00,150,17.69,17.70,-52,1
1717027154,2024-05-30 01:59,100.00,1001.84,1019.91,150,17.67,17.68,-52,1
1717027454,2024-05-30 02:04,100.00,1001.81,1019.88,150,17.65,17.66,-51,1
1717027754,2024-05-30 02:09,100.00,1001.77,1019.84,150,17.65,17.66,-51,1
1717028054,2024-05-30 02:14,100.00,1001.74,1019.82,150,17.59,17.60,-51,1
1717028354,2024-05-30 02:19,100.00,1001.71,1019.79,150,17.59,17.60,-52,1
1717028654,2024-05-30 02:24,100.00,1001.60,1019.67,150,17.60,17.61,-52,1
1717028954,2024-05-30 02:29,100.00,1001.59,1019.67,150,17.59,17.60,-54,1
1717029254,2024-05-30 02:34,100.00,1001.55,1019.62,150,17.60,17.61,-52,1
1717029555,2024-05-30 02:39,100.00,1001.56,1019.63,150,17.55,17.56,-51,1
1717029855,2024-05-30 02:44,100.00,1001.45,1019.53,150,17.59,17.60,-52,1
1717030155,2024-05-30 02:49,100.00,1001.46,1019.53,150,17.60,17.61,-52,1
1717030455,2024-05-30 02:54,100.00,1001.46,1019.54,150,17.57,17.58,-51,1
1717030755,2024-05-30 02:59,100.00,1001.50,1019.57,150,17.56,17.57,-51,1
1717031055,2024-05-30 03:04,100.00,1001.43,1019.51,150,17.49,17.50,-52,1
1717031355,2024-05-30 03:09,100.00,1001.37,1019.45,150,17.49,17.50,-51,1
1717031655,2024-05-30 03:14,100.00,1001.35,1019.42,150,17.47,17.48,-51,1
1717031955,2024-05-30 03:19,100.00,1001.22,1019.29,150,17.44,17.45,-52,1
1717032255,2024-05-30 03:24,100.00,1001.21,1019.28,150,17.42,17.43,-52,1
1717032555,2024-05-30 03:29,100.00,1001.16,1019.24,150,17.40,17.41,-52,1
1717032855,2024-05-30 03:34,100.00,1001.13,1019.20,150,17.40,17.41,-52,1
1717033155,2024-05-30 03:39,100.00,1001.08,1019.15,150,17.38,17.39,-52,1
1717033455,2024-05-30 03:44,100.00,1001.02,1019.10,150,17.36,17.37,-52,1
1717033756,2024-05-30 03:49,100.00,1000.91,1018.98,150,17.32,17.33,-53,1
1717034056,2024-05-30 03:54,100.00,1000.95,1019.02,150,17.31,17.32,-52,1
1717034356,2024-05-30 03:59,100.00,1000.95,1019.02,150,17.26,17.27,-52,1
1717034656,2024-05-30 04:04,100.00,1000.95,1019.02,150,17.24,17.25,-52,1
1717034956,2024-05-30 04:09,100.00,1000.88,1018.95,150,17.20,17.21,-53,1
1717035256,2024-05-30 04:14,100.00,1000.99,1019.06,150,17.18,17.19,-51,1
1717035556,2024-05-30 04:19,100.00,1001.04,1019.11,150,17.15,17.16,-51,1
1717035856,2024-05-30 04:24,100.00,1000.97,1019.04,150,17.13,17.14,-51,1
1717036156,2024-05-30 04:29,100.00,1000.89,1018.96,150,17.11,17.12,-51,1
1717036456,2024-05-30 04:34,100.00,1000.90,1018.97,150,17.12,17.13,-52,1
1717036756,2024-05-30 04:39,100.00,1000.89,1018.96,150,17.12,17.13,-53,1
1717037056,2024-05-30 04:44,100.00,1000.85,1018.92,150,17.12,17.13,-53,1
1717037357,2024-05-30 04:49,100.00,1000.70,1018.77,150,17.12,17.13,-52,1
1717037657,2024-05-30 04:54,100.00,1000.68,1018.75,150,17.13,17.14,-53,1
1717037957,2024-05-30 04:59,100.00,1000.69,1018.76,150,17.14,17.15,-52,1
1717038257,2024-05-30 05:04,100.00,1000.72,1018.79,150,17.15,17.16,-51,1
1717038557,2024-05-30 05:09,100.00,1000.76,1018.83,150,17.18,17.19,-52,1
1717038857,2024-05-30 05:14,100.00,1000.78,1018.86,150,17.22,17.23,-51,1
1717039157,2024-05-30 05:19,100.00,1000.85,1018.92,150,17.31,17.32,-51,1
1717039457,2024-05-30 05:24,100.00,1000.77,1018.84,150,17.37,17.38,-51,1
1717039757,2024-05-30 05:29,100.00,1000.70,1018.77,150,17.41,17.42,-51,1
1717040057,2024-05-30 05:34,100.00,1000.83,1018.90,150,17.48,17.49,-52,1
1717040357,2024-05-30 05:39,100.00,1000.87,1018.95,150,17.52,17.53,-52,1
1717040657,2024-05-30 05:44,100.00,1000.79,1018.86,150,17.56,17.57,-51,1
1717040958,2024-05-30 05:49,100.00,1000.78,1018.85,150,17.70,17.71,-51,1
1717041258,2024-05-30 05:54,100.00,1000.82,1018.90,150,17.80,17.81,-52,1
1717041558,2024-05-30 05:59,100.00,1000.78,1018.85,150,17.82,17.83,-51,1
1717041858,2024-05-30 06:04,100.00,1000.75,1018.83,150,17.88,17.89,-51,1
1717042158,2024-05-30 06:09,100.00,1000.78,1018.85,150,17.97,17.98,-53,1
1717042458,2024-05-30 06:14,100.00,1000.74,1018.81,150,18.07,18.08,-52,1
1717042758,2024-05-30 06:19,100.00,1000.69,1018.76,150,18.19,18.20,-52,1
1717043058,2024-05-30 06:24,100.00,1000.68,1018.75,150,18.32,18.33,-52,1
1717043358,2024-05-30 06:29,100.00,1000.65,1018.72,150,18.41,18.42,-53,1
1717043658,2024-05-30 06:34,100.00,1000.65,1018.72,150,18.47,18.48,-52,1
1717043958,2024-05-30 06:39,100.00,1000.62,1018.69,150,18.55,18.56,-52,1
1717044258,2024-05-30 06:44,100.00,1000.59,1018.66,150,18.69,18.70,-53,1
1717044559,2024-05-30 06:49,100.00,1000.60,1018.67,150,18.86,18.88,-52,1
1717044859,2024-05-30 06:54,100.00,1000.54,1018.61,150,19.08,19.10,-53,1
1717045159,2024-05-30 06:59,100.00,1000.50,1018.57,150,19.33,19.35,-52,1
1717045459,2024-05-30 07:04,100.00,1000.57,1018.64,150,19.45,19.47,-54,1
1717045759,2024-05-30 07:09,100.00,1000.52,1018.59,150,19.56,19.58,-52,1
1717046059,2024-05-30 07:14,100.00,1000.55,1018.62,150,19.60,19.62,-53,1
1717046359,2024-05-30 07:19,100.00,1000.44,1018.52,150,19.59,19.61,-53,1
1717046659,2024-05-30 07:24,100.00,1000.50,1018.57,150,19.55,19.57,-53,1
1717046959,2024-05-30 07:29,100.00,1000.47,1018.54,150,19.51,19.53,-51,1
1717047259,2024-05-30 07:34,100.00,1000.50,1018.57,150,19.46,19.48,-52,1
1717047559,2024-05-30 07:39,100.00,1000.50,1018.58,150,19.40,19.42,-52,1
1717047859,2024-05-30 07:44,100.00,1000.58,1018.65,150,19.35,19.37,-51,1
1717048160,2024-05-30 07:49,100.00,1000.52,1018.59,150,19.30,19.32,-53,1
1717048460,2024-05-30 07:54,100.00,1000.41,1018.48,150,19.30,19.32,-53,1
1717048760,2024-05-30 07:59,100.00,1000.42,1018.49,150,19.33,19.35,-52,1
1717049060,2024-05-30 08:04,100.00,1000.43,1018.50,150,19.40,19.42,-52,1
1717049360,2024-05-30 08:09,100.00,1000.48,1018.56,150,19.41,19.43,-53,1
1717049660,2024-05-30 08:14,100.00,1000.25,1018.32,150,19.49,19.51,-54,1
1717049960,2024-05-30 08:19,100.00,1000.43,1018.50,150,19.53,19.55,-53,1
1717050260,2024-05-30 08:24,100.00,1000.52,1018.59,150,19.44,19.46,-54,1
1717050560,2024-05-30 08:29,100.00,1000.50,1018.57,150,19.58,19.60,-53,1
1717050860,2024-05-30 08:34,100.00,1000.45,1018.52,150,19.58,19.60,-53,1
1717051160,2024-05-30 08:39,100.00,1000.38,1018.45,150,19.57,19.59,-53,1
1717051461,2024-05-30 08:44,100.00,1000.42,1018.49,150,19.57,19.59,-53,1
1717051761,2024-05-30 08:49,100.00,1000.46,1018.53,150,19.58,19.60,-53,1
1717052061,2024-05-30 08:54,100.00,1000.49,1018.56,150,19.59,19.61,-52,1
1717052361,2024-05-30 08:59,100.00,1000.52,1018.59,150,19.56,19.58,-52,1
1717052661,2024-05-30 09:04,100.00,1000.43,1018.51,150,19.54,19.56,-53,1
1717052961,2024-05-30 09:09,100.00,1000.11,1018.18,150,19.57,19.59,-53,1
1717053261,2024-05-30 09:14,100.00,1000.28,1018.35,150,19.59,19.61,-52,1
1717053561,2024-05-30 09:19,100.00,1000.42,1018.49,150,19.66,19.68,-53,1
1717053861,2024-05-30 09:24,100.00,1000.39,1018.46,150,19.77,19.79,-52,1
1717054161,2024-05-30 09:29,100.00,1000.37,1018.44,150,19.93,19.95,-53,1
1717054461,2024-05-30 09:34,100.00,1000.36,1018.43,150,20.08,20.10,-53,1
1717054761,2024-05-30 09:39,100.00,1000.42,1018.49,150,20.24,20.26,-53,1
1717055062,2024-05-30 09:44,100.00,1000.36,1018.43,150,20.43,20.45,-53,1
1717055362,2024-05-30 09:49,100.00,1000.31,1018.38,150,20.75,20.77,-53,1
1717055662,2024-05-30 09:54,100.00,1000.32,1018.39,150,21.10,21.12,-53,1
1717055962,2024-05-30 09:59,100.00,1000.37,1018.44,150,21.35,21.37,-53,1
1717056262,2024-05-30 10:04,100.00,1000.29,1018.36,150,21.75,21.77,-52,1
1717056562,2024-05-30 10:09,100.00,1000.24,1018.31,150,21.95,21.97,-53,1
1717056862,2024-05-30 10:14,100.00,1000.24,1018.31,150,22.10,22.12,-52,1
1717057162,2024-05-30 10:19,100.00,1000.23,1018.31,150,22.23,22.25,-53,1
1717057462,2024-05-30 10:24,100.00,1000.23,1018.31,150,22.28,22.30,-54,1
1717057762,2024-05-30 10:29,100.00,1000.19,1018.26,150,22.29,22.31,-54,1
1717058062,2024-05-30 10:34,100.00,1000.12,1018.20,150,22.33,22.35,-53,1
1717058362,2024-05-30 10:39,100.00,999.88,1017.95,150,22.39,22.41,-52,1
1717058662,2024-05-30 10:44,100.00,1000.11,1018.18,150,22.54,22.56,-53,1
1717058963,2024-05-30 10:49,100.00,1000.09,1018.16,150,22.70,22.72,-53,1
1717059263,2024-05-30 10:54,100.00,1000.04,1018.11,150,22.82,22.84,-54,1
1717059563,2024-05-30 10:59,100.00,999.95,1018.03,150,22.96,22.98,-53,1
1717059863,2024-05-30 11:04,100.00,999.95,1018.02,150,23.03,23.05,-53,1
1717060163,2024-05-30 11:09,100.00,999.93,1018.00,150,23.06,23.08,-52,1
1717060463,2024-05-30 11:14,100.00,999.89,1017.96,150,23.27,23.29,-54,1
1717060763,2024-05-30 11:19,95.68,999.87,1017.94,150,23.29,22.58,-54,1
1717061063,2024-05-30 11:24,95.79,999.89,1017.96,150,23.35,22.65,-54,1
1717061363,2024-05-30 11:29,96.17,999.85,1017.92,150,23.39,22.76,-54,1
1717061663,2024-05-30 11:34,95.35,999.83,1017.90,150,23.49,22.72,-54,1
1717061963,2024-05-30 11:39,97.32,999.76,1017.84,150,23.60,23.17,-53,1
1717062264,2024-05-30 11:44,95.92,999.76,1017.83,150,23.66,22.99,-53,1
1717062564,2024-05-30 11:49,91.15,999.76,1017.83,150,23.76,22.24,-53,1
1717062864,2024-05-30 11:54,88.66,999.66,1017.73,150,23.74,21.77,-53,1
1717063164,2024-05-30 11:59,92.42,999.75,1017.82,150,24.02,22.73,-52,1
1717063464,2024-05-30 12:04,89.59,999.69,1017.76,150,24.17,22.37,-52,1
1717063764,2024-05-30 12:09,94.07,999.67,1017.74,150,24.33,23.33,-53,1
1717064064,2024-05-30 12:14,95.85,999.64,1017.71,150,24.56,23.87,-52,1
1717064364,2024-05-30 12:19,94.16,999.64,1017.71,150,24.82,23.83,-52,1
1717064664,2024-05-30 12:24,92.19,999.57,1017.64,150,25.03,23.69,-53,1
1717064964,2024-05-30 12:29,91.68,999.51,1017.58,150,25.25,23.81,-53,1
1717065264,2024-05-30 12:34,89.68,999.43,1017.50,150,25.41,23.61,-55,1
1717065565,2024-05-30 12:39,83.84,999.32,1017.39,150,25.55,22.63,-54,1
1717065865,2024-05-30 12:44,87.45,999.29,1017.36,150,25.59,23.36,-53,1
1717066165,2024-05-30 12:49,88.49,999.21,1017.28,150,25.68,23.65,-53,1
1717066465,2024-05-30 12:54,83.58,999.13,1017.21,150,25.72,22.74,-53,1
1717066765,2024-05-30 12:59,85.71,999.02,1017.09,150,25.69,23.13,-53,1
1717067065,2024-05-30 13:04,86.07,999.03,1017.10,150,25.79,23.30,-53,1
1717067365,2024-05-30 13:09,79.54,998.98,1017.06,150,25.88,22.09,-54,1
1717067665,2024-05-30 13:14,77.58,998.88,1016.95,150,25.92,21.72,-53,1
1717067965,2024-05-30 13:19,81.73,998.78,1016.86,150,25.92,22.57,-54,1
1717068265,2024-05-30 13:24,79.93,998.68,1016.75,150,26.02,22.30,-53,1
1717068565,2024-05-30 13:29,79.70,998.67,1016.74,150,25.97,22.21,-52,1
1717068865,2024-05-30 13:34,78.69,998.59,1016.66,150,25.89,21.92,-53,1
1717069166,2024-05-30 13:39,74.93,998.49,1016.56,150,25.90,21.13,-53,1
1717069466,2024-05-30 13:44,78.57,998.43,1016.51,150,25.87,21.88,-53,1
1717069766,2024-05-30 13:49,75.40,998.44,1016.51,150,25.84,21.17,-53,1
1717070066,2024-05-30 13:54,75.95,998.44,1016.51,150,25.84,21.29,-52,1
1717070366,2024-05-30 13:59,71.79,998.47,1016.54,150,25.75,20.29,-53,1
1717070666,2024-05-30 14:04,65.55,998.41,1016.48,150,25.51,18.60,-53,1
1717070966,2024-05-30 14:09,69.05,998.26,1016.33,150,25.20,19.14,-54,1
1717071266,2024-05-30 14:14,71.17,998.24,1016.31,150,25.04,19.47,-52,1
1717071566,2024-05-30 14:19,70.40,998.18,1016.26,150,24.87,19.13,-51,1
1717071866,2024-05-30 14:24,73.47,998.07,1016.14,150,24.71,19.66,-52,1
1717072167,2024-05-30 14:29,74.58,998.03,1016.11,150,24.60,19.80,-51,1
1717072467,2024-05-30 14:34,75.01,997.98,1016.05,150,24.57,19.86,-52,1
1717072767,2024-05-30 14:39,75.26,997.98,1016.05,150,24.46,19.81,-53,1
1717073067,2024-05-30 14:44,75.22,997.98,1016.05,150,24.35,19.70,-51,1
1717073367,2024-05-30 14:49,77.72,997.92,1015.99,150,24.19,20.07,-54,1
1717073667,2024-05-30 14:54,76.75,997.84,1015.91,150,24.23,19.91,-52,1
1717073967,2024-05-30 14:59,77.27,997.84,1015.91,150,24.30,20.08,-51,1
1717074267,2024-05-30 15:04,79.28,997.81,1015.88,150,24.47,20.66,-52,1
1717074567,2024-05-30 15:09,79.61,997.76,1015.83,150,24.75,21.00,-53,1
1717074867,2024-05-30 15:14,73.31,997.56,1015.63,150,25.05,19.96,-52,1
1717075167,2024-05-30 15:19,75.50,997.46,1015.54,150,25.26,20.63,-52,1
1717075467,2024-05-30 15:24,77.20,997.34,1015.41,150,25.49,21.22,-54,1
1717075768,2024-05-30 15:29,74.72,997.23,1015.30,150,25.68,20.87,-52,1
1717076068,2024-05-30 15:34,74.68,997.14,1015.21,150,25.86,21.04,-52,1
1717076368,2024-05-30 15:39,73.78,997.07,1015.14,150,26.05,21.02,-52,1
1717076668,2024-05-30 15:44,72.48,997.07,1015.14,150,26.19,20.87,-53,1
1717076968,2024-05-30 15:49,72.36,996.99,1015.06,150,26.33,20.97,-52,1
1717077268,2024-05-30 15:54,68.65,996.89,1014.96,150,26.39,20.18,-52,1
1717077568,2024-05-30 15:59,68.36,996.87,1014.94,150,26.32,20.04,-53,1
1717077868,2024-05-30 16:04,68.38,996.78,1014.85,150,26.18,19.92,-53,1
1717078168,2024-05-30 16:09,69.83,996.70,1014.77,150,26.02,20.10,-52,1
1717078468,2024-05-30 16:14,68.42,996.67,1014.74,150,25.91,19.67,-52,1
1717078768,2024-05-30 16:19,71.24,996.65,1014.72,150,25.87,20.28,-52,1
1717079069,2024-05-30 16:24,68.35,996.59,1014.66,150,25.92,19.66,-54,1
1717079369,2024-05-30 16:29,68.49,996.60,1014.67,150,26.02,19.79,-52,1
1717079669,2024-05-30 16:34,70.05,996.62,1014.69,150,26.14,20.27,-54,1
1717079969,2024-05-30 16:39,67.67,996.60,1014.67,150,26.29,19.85,-52,1
1717080269,2024-05-30 16:44,69.21,996.54,1014.61,150,26.41,20.33,-52,1
1717080569,2024-05-30 16:49,66.57,996.53,1014.61,150,26.53,19.82,-51,1
1717080869,2024-05-30 16:54,67.92,996.49,1014.56,150,26.55,20.16,-52,1
1717081169,2024-05-30 16:59,67.72,996.45,1014.52,150,26.62,20.18,-52,1
1717081469,2024-05-30 17:04,68.27,996.53,1014.60,150,26.65,20.34,-52,1
1717081769,2024-05-30 17:09,69.35,996.54,1014.61,150,26.65,20.59,-52,1
1717082069,2024-05-30 17:14,68.68,996.49,1014.57,150,26.77,20.55,-53,1
1717082369,2024-05-30 17:19,66.20,996.48,1014.55,150,26.86,20.04,-51,1
1717082670,2024-05-30 17:24,65.61,996.47,1014.54,150,26.91,19.94,-52,1
1717082970,2024-05-30 17:29,65.72,996.40,1014.47,150,26.95,20.01,-52,1
1717083270,2024-05-30 17:34,65.58,996.37,1014.45,150,26.98,20.00,-52,1
1717083570,2024-05-30 17:39,64.31,996.38,1014.45,150,26.88,19.59,-52,1
1717083870,2024-05-30 17:44,66.39,996.73,1014.81,150,26.53,19.77,-52,1
1717084170,2024-05-30 17:49,70.01,996.73,1014.80,150,25.94,20.07,-54,1
1717084470,2024-05-30 17:54,68.60,997.26,1015.33,150,25.23,19.06,-52,1
1717084770,2024-05-30 17:59,68.36,997.90,1015.97,150,24.21,18.03,-53,1
1717085070,2024-05-30 18:04,71.46,998.06,1016.13,150,23.39,17.95,-52,1
1717085370,2024-05-30 18:09,74.26,998.22,1016.29,150,22.48,17.69,-52,1
1717085671,2024-05-30 18:14,79.32,998.34,1016.42,150,21.77,18.05,-52,1
1717085971,2024-05-30 18:19,80.35,998.62,1016.69,150,21.27,17.77,-52,1
1717086271,2024-05-30 18:24,81.33,998.71,1016.78,150,21.01,17.71,-52,1
1717086571,2024-05-30 18:29,82.32,998.69,1016.76,150,20.88,17.77,-54,1
1717086871,2024-05-30 18:34,82.22,998.70,1016.77,150,20.86,17.73,-52,1
1717087171,2024-05-30 18:39,82.93,998.70,1016.77,150,20.83,17.84,-51,1
1717087471,2024-05-30 18:44,82.83,998.58,1016.66,150,20.76,17.75,-54,1
1717087771,2024-05-30 18:49,83.13,998.69,1016.77,150,20.72,17.77,-51,1
1717088071,2024-05-30 18:54,82.80,998.65,1016.73,150,20.72,17.71,-50,1
1717088372,2024-05-30 18:59,82.59,998.58,1016.65,150,20.66,17.61,-53,1
1717088672,2024-05-30 19:04,83.48,998.58,1016.65,150,20.59,17.71,-51,1
1717088972,2024-05-30 19:09,82.96,998.40,1016.47,150,20.50,17.52,-52,1
1717089272,2024-05-30 19:14,83.40,998.59,1016.66,150,20.46,17.57,-50,1
1717089572,2024-05-30 19:19,83.20,998.60,1016.67,150,20.43,17.50,-51,1
1717089872,2024-05-30 19:24,84.30,998.61,1016.68,150,20.38,17.66,-51,1
1717090172,2024-05-30 19:29,83.78,998.61,1016.69,150,20.38,17.56,-51,1
1717090472,2024-05-30 19:34,84.18,998.54,1016.61,150,20.34,17.60,-52,1
1717090772,2024-05-30 19:39,85.02,998.56,1016.63,150,20.28,17.70,-52,1
1717091072,2024-05-30 19:44,85.26,998.49,1016.57,150,20.17,17.63,-53,1
1717091372,2024-05-30 19:49,85.44,998.47,1016.54,150,20.06,17.56,-50,1
1717091672,2024-05-30 19:54,86.08,998.43,1016.51,150,19.96,17.58,-53,1
1717091973,2024-05-30 19:59,86.21,998.41,1016.49,150,19.88,17.52,-52,1
1717092273,2024-05-30 20:04,85.90,998.36,1016.43,150,19.76,17.35,-52,1
1717092573,2024-05-30 20:09,86.48,998.37,1016.44,150,19.76,17.46,-52,1
1717092873,2024-05-30 20:14,85.59,998.32,1016.39,150,19.72,17.25,-51,1
1717093173,2024-05-30 20:19,86.13,998.40,1016.47,150,19.69,17.32,-52,1
1717093473,2024-05-30 20:24,86.72,998.42,1016.50,150,19.65,17.39,-51,1
1717093773,2024-05-30 20:29,86.90,998.42,1016.49,150,19.63,17.40,-52,1
1717094073,2024-05-30 20:34,87.73,998.39,1016.46,150,19.61,17.53,-51,1
1717094373,2024-05-30 20:39,88.17,998.38,1016.46,150,19.56,17.56,-52,1
1717094673,2024-05-30 20:44,88.81,998.38,1016.46,150,19.48,17.60,-52,1
1717094973,2024-05-30 20:49,89.96,998.38,1016.45,150,19.29,17.62,-51,1
1717095274,2024-05-30 20:54,90.50,998.43,1016.50,150,19.36,17.78,-51,1
1717095574,2024-05-30 20:59,91.07,998.45,1016.52,150,19.33,17.85,-51,1
1717095874,2024-05-30 21:04,91.93,998.50,1016.57,150,19.33,18.00,-50,1
1717096174,2024-05-30 21:09,91.57,998.50,1016.58,150,19.31,17.92,-52,1
1717096474,2024-05-30 21:14,92.19,998.51,1016.59,150,19.27,17.98,-52,1
1717096774,2024-05-30 21:19,92.57,998.50,1016.58,150,19.24,18.02,-51,1
1717097074,2024-05-30 21:24,92.57,998.54,1016.61,150,19.18,17.96,-51,1
1717097374,2024-05-30 21:29,92.94,998.55,1016.62,150,19.18,18.03,-52,1
1717097674,2024-05-30 21:34,93.34,998.52,1016.59,150,19.07,17.99,-52,1
1717097974,2024-05-30 21:39,93.84,998.53,1016.61,150,19.13,18.13,-52,1
1717098275,2024-05-30 21:44,94.05,998.52,1016.59,150,19.06,18.09,-52,1
1717098575,2024-05-30 21:49,93.94,998.47,1016.55,150,19.02,18.04,-53,1
1717098875,2024-05-30 21:54,93.92,998.51,1016.58,150,18.95,17.96,-52,1
1717099175,2024-05-30 21:59,94.61,998.44,1016.51,150,18.84,17.97,-51,1
1717099475,2024-05-30 22:04,94.73,998.43,1016.51,150,18.82,17.97,-50,1
1717099775,2024-05-30 22:09,94.81,998.41,1016.48,150,18.76,17.92,-50,1
1717100075,2024-05-30 22:14,95.21,998.46,1016.54,150,18.71,17.94,-50,1
1717100375,2024-05-30 22:19,94.97,998.42,1016.50,150,18.65,17.84,-53,1
1717100675,2024-05-30 22:24,94.56,998.25,1016.32,150,18.47,17.60,-51,1
1717100975,2024-05-30 22:29,94.66,998.20,1016.27,150,18.44,17.58,-51,1
1717101275,2024-05-30 22:34,94.75,998.57,1016.64,150,18.29,17.45,-52,1
1717101575,2024-05-30 22:39,95.00,998.64,1016.71,150,18.17,17.37,-51,1
1717101875,2024-05-30 22:44,95.29,998.72,1016.79,150,18.05,17.30,-51,1
1717102176,2024-05-30 22:49,96.25,998.75,1016.82,150,18.00,17.41,-52,1
1717102476,2024-05-30 22:54,96.79,998.81,1016.88,150,17.99,17.49,-51,1
1717102776,2024-05-30 22:59,96.73,998.78,1016.85,150,17.99,17.48,-51,1
1717103076,2024-05-30 23:04,96.89,998.67,1016.75,150,17.99,17.50,-51,1
1717103376,2024-05-30 23:09,96.91,998.76,1016.83,150,18.00,17.52,-51,1
1717103676,2024-05-30 23:14,96.88,998.70,1016.77,150,17.98,17.49,-50,1
1717103976,2024-05-30 23:19,97.04,998.60,1016.67,150,17.91,17.45,-51,1
1717104276,2024-05-30 23:24,97.15,998.65,1016.72,150,17.89,17.45,-50,1
1717104576,2024-05-30 23:29,97.38,998.59,1016.66,150,17.81,17.40,-51,1
1717104876,2024-05-30 23:34,97.10,998.50,1016.57,150,17.77,17.32,-53,1
1717105176,2024-05-30 23:39,97.10,998.56,1016.64,150,17.73,17.28,-51,1
1717105477,2024-05-30 23:44,97.59,998.62,1016.70,150,17.66,17.29,-51,1
1717105777,2024-05-30 23:49,97.57,998.54,1016.61,150,17.54,17.17,-52,1
1717106077,2024-05-30 23:54,98.05,998.61,1016.68,150,17.49,17.19,-52,1
1717106377,2024-05-30 23:59,97.57,998.62,1016.69,150,17.45,17.08,-53,1