1717106677,2024-05-31 00:04,97.74,998.52,1016.59,150,17.38,17.03,-53,1
1717106977,2024-05-31 00:09,97.80,998.58,1016.65,150,17.32,16.98,-52,1
1717107277,2024-05-31 00:14,98.12,998.50,1016.57,150,17.31,17.02,-51,1
1717107577,2024-05-31 00:19,98.46,998.57,1016.64,150,17.26,17.03,-51,1
1717107877,2024-05-31 00:24,98.45,998.65,1016.72,150,17.21,16.98,-52,1
1717108177,2024-05-31 00:29,98.70,998.70,1016.77,150,17.16,16.97,-52,1
1717108477,2024-05-31 00:34,98.63,998.77,1016.84,150,17.08,16.88,-51,1
1717108777,2024-05-31 00:39,98.83,998.70,1016.77,150,17.03,16.86,-51,1
1717109078,2024-05-31 00:44,99.21,998.67,1016.75,150,17.00,16.89,-51,1
1717109378,2024-05-31 00:49,99.39,998.71,1016.78,150,16.93,16.85,-50,1
1717109678,2024-05-31 00:54,100.00,998.73,1016.80,150,16.93,16.94,-51,1
1717109978,2024-05-31 00:59,100.00,998.70,1016.78,150,16.95,16.96,-51,1
1717110278,2024-05-31 01:04,100.00,998.75,1016.82,150,16.97,16.98,-52,1
1717110578,2024-05-31 01:09,100.00,998.81,1016.88,150,17.04,17.05,-52,1
1717110878,2024-05-31 01:14,100.00,998.82,1016.89,150,17.05,17.06,-51,1
1717111178,2024-05-31 01:19,100.00,998.78,1016.85,150,17.11,17.12,-52,1
1717111478,2024-05-31 01:24,100.00,998.74,1016.82,150,17.09,17.10,-50,1
1717111778,2024-05-31 01:29,100.00,998.71,1016.79,150,17.07,17.08,-52,1
1717112078,2024-05-31 01:34,100.00,998.66,1016.73,150,17.08,17.09,-51,1
1717112378,2024-05-31 01:39,100.00,998.67,1016.74,150,17.10,17.11,-52,1
1717112678,2024-05-31 01:44,100.00,998.66,1016.73,150,17.09,17.10,-50,1
1717112979,2024-05-31 01:49,100.00,998.55,1016.63,150,17.12,17.13,-51,1
1717113279,2024-05-31 01:54,100.00,998.62,1016.70,150,17.12,17.13,-51,1
1717113579,2024-05-31 01:59,100.00,998.42,1016.49,150,17.10,17.11,-52,1
1717113879,2024-05-31 02:04,100.00,998.59,1016.66,150,17.10,17.11,-51,1
1717114179,2024-05-31 02:09,100.00,998.55,1016.63,150,17.06,17.07,-50,1
1717114479,2024-05-31 02:14,100.00,998.61,1016.68,150,17.07,17.08,-51,1
1717114779,2024-05-31 02:19,100.00,998.61,1016.68,150,16.98,16.99,-52,1
1717115079,2024-05-31 02:24,100.00,998.62,1016.70,150,16.81,16.82,-51,1
1717115379,2024-05-31 02:29,100.00,998.53,1016.60,150,16.87,16.88,-52,1
1717115679,2024-05-31 02:34,100.00,998.57,1016.64,150,16.81,16.82,-50,1
1717115979,2024-05-31 02:39,100.00,998.57,1016.65,150,16.74,16.75,-51,1
1717116279,2024-05-31 02:44,100.00,998.58,1016.65,150,16.68,16.69,-52,1
1717116580,2024-05-31 02:49,100.00,998.60,1016.67,150,16.62,16.63,-51,1
1717116880,2024-05-31 02:54,100.00,998.59,1016.66,150,16.56,16.57,-52,1
1717117180,2024-05-31 02:59,100.00,998.64,1016.71,150,16.50,16.51,-50,1
1717117480,2024-05-31 03:04,100.00,998.63,1016.71,150,16.48,16.49,-53,1
1717117780,2024-05-31 03:09,100.00,998.64,1016.71,150,16.40,16.41,-50,1
1717118080,2024-05-31 03:14,100.00,998.67,1016.75,150,16.35,16.36,-50,1
1717118380,2024-05-31 03:19,100.00,998.69,1016.76,150,16.32,16.33,-50,1
1717118680,2024-05-31 03:24,100.00,998.73,1016.80,150,16.30,16.31,-50,1
1717118980,2024-05-31 03:29,100.00,998.73,1016.81,150,16.24,16.25,-50,1
1717119280,2024-05-31 03:34,100.00,998.68,1016.75,150,16.23,16.24,-52,1
1717119580,2024-05-31 03:39,100.00,998.79,1016.86,150,16.18,16.19,-52,1
1717119881,2024-05-31 03:44,100.00,998.80,1016.87,150,16.14,16.15,-51,1
1717120181,2024-05-31 03:49,100.00,998.85,1016.92,150,16.13,16.14,-52,1
1717120481,2024-05-31 03:54,100.00,998.81,1016.88,150,16.12,16.13,-51,1
1717120781,2024-05-31 03:59,100.00,998.82,1016.89,150,16.15,16.16,-53,1
1717121081,2024-05-31 04:04,100.00,998.85,1016.92,150,16.13,16.14,-51,1
1717121381,2024-05-31 04:09,100.00,998.88,1016.95,150,16.12,16.13,-53,1
1717121681,2024-05-31 04:14,100.00,998.95,1017.02,150,16.16,16.17,-51,1
1717121981,2024-05-31 04:19,100.00,999.01,1017.08,150,16.19,16.20,-53,1
1717122281,2024-05-31 04:24,100.00,999.05,1017.13,150,16.22,16.23,-50,1
1717122581,2024-05-31 04:29,100.00,999.15,1017.22,150,16.30,16.31,-52,1
1717122881,2024-05-31 04:34,100.00,999.18,1017.25,150,16.35,16.36,-52,1
1717123181,2024-05-31 04:39,100.00,999.19,1017.26,150,16.36,16.37,-53,1
1717123482,2024-05-31 04:44,100.00,999.30,1017.37,150,16.44,16.45,-51,1
1717123782,2024-05-31 04:49,100.00,999.36,1017.43,150,16.38,16.39,-52,1
1717124082,2024-05-31 04:54,100.00,999.45,1017.52,150,16.51,16.52,-51,1
1717124382,2024-05-31 04:59,100.00,999.44,1017.52,150,16.52,16.53,-51,1
1717124682,2024-05-31 05:04,100.00,999.45,1017.52,150,16.53,16.54,-51,1
1717124982,2024-05-31 05:09,100.00,999.43,1017.50,150,16.53,16.54,-51,1
1717125282,2024-05-31 05:14,100.00,999.51,1017.58,150,16.59,16.60,-51,1
1717125582,2024-05-31 05:19,100.00,999.36,1017.43,150,16.66,16.67,-51,1
1717125882,2024-05-31 05:24,100.00,999.61,1017.68,150,16.70,16.71,-53,1
1717126182,2024-05-31 05:29,100.00,999.63,1017.70,150,16.74,16.75,-51,1
1717126482,2024-05-31 05:34,100.00,999.67,1017.74,150,16.80,16.81,-51,1
1717126782,2024-05-31 05:39,100.00,999.73,1017.81,150,16.82,16.83,-51,1
1717127083,2024-05-31 05:44,100.00,999.75,1017.82,150,16.83,16.84,-51,1
1717127383,2024-05-31 05:49,100.00,999.81,1017.88,150,16.85,16.86,-52,1
1717127683,2024-05-31 05:54,100.00,999.84,1017.91,150,16.88,16.89,-51,1
1717127983,2024-05-31 05:59,100.00,999.79,1017.86,150,16.94,16.95,-51,1
1717128283,2024-05-31 06:04,100.00,999.80,1017.87,150,16.97,16.98,-52,1
1717128583,2024-05-31 06:09,100.00,999.77,1017.85,150,17.00,17.01,-51,1
1717128883,2024-05-31 06:14,100.00,999.84,1017.91,150,17.06,17.07,-51,1
1717129183,2024-05-31 06:19,100.00,999.82,1017.90,150,17.10,17.11,-51,1
1717129483,2024-05-31 06:24,100.00,999.77,1017.84,150,17.17,17.18,-53,1
1717129783,2024-05-31 06:29,100.00,999.90,1017.97,150,17.29,17.30,-51,1
1717130083,2024-05-31 06:34,100.00,999.82,1017.89,150,17.38,17.39,-53,1
1717130383,2024-05-31 06:39,100.00,999.83,1017.91,150,17.40,17.41,-51,1
1717130683,2024-05-31 06:44,100.00,999.92,1017.99,150,17.45,17.46,-52,1
1717130984,2024-05-31 06:49,100.00,999.91,1017.98,150,17.50,17.51,-52,1
1717131284,2024-05-31 06:54,100.00,999.96,1018.04,150,17.54,17.55,-52,1
1717131584,2024-05-31 06:59,100.00,999.93,1018.00,150,17.56,17.57,-53,1
1717131884,2024-05-31 07:04,100.00,999.96,1018.03,150,17.60,17.61,-51,1
1717132184,2024-05-31 07:09,100.00,1000.01,1018.08,150,17.67,17.68,-53,1
1717132484,2024-05-31 07:14,100.00,1000.07,1018.14,150,17.70,17.71,-52,1
1717132784,2024-05-31 07:19,100.00,1000.03,1018.10,150,17.76,17.77,-52,1
1717133084,2024-05-31 07:24,100.00,1000.06,1018.14,150,17.80,17.81,-53,1
1717133384,2024-05-31 07:29,100.00,1000.05,1018.13,150,18.03,18.04,-53,1
1717133684,2024-05-31 07:34,100.00,1000.03,1018.10,150,18.19,18.20,-53,1
1717133985,2024-05-31 07:39,100.00,1000.00,1018.07,150,18.47,18.48,-52,1
1717134285,2024-05-31 07:44,100.00,1000.00,1018.07,150,18.84,18.85,-52,1
1717134585,2024-05-31 07:49,100.00,1000.06,1018.13,150,19.09,19.11,-51,1
1717134885,2024-05-31 07:54,100.00,1000.03,1018.10,150,19.27,19.29,-52,1
1717135185,2024-05-31 07:59,100.00,1000.03,1018.10,150,19.44,19.46,-52,1
1717135485,2024-05-31 08:04,100.00,1000.10,1018.17,150,19.57,19.59,-53,1
1717135785,2024-05-31 08:09,100.00,1000.08,1018.15,150,19.63,19.65,-52,1
1717136085,2024-05-31 08:14,100.00,1000.08,1018.15,150,19.60,19.62,-52,1
1717136385,2024-05-31 08:19,100.00,1000.07,1018.15,150,19.57,19.59,-51,1
1717136685,2024-05-31 08:24,100.00,1000.16,1018.23,150,19.59,19.61,-52,1
1717136985,2024-05-31 08:29,100.00,1000.18,1018.26,150,19.67,19.69,-52,1
1717137285,2024-05-31 08:34,100.00,1000.22,1018.29,150,19.74,19.76,-52,1
1717137586,2024-05-31 08:39,100.00,1000.23,1018.31,150,19.98,20.00,-53,1
1717137886,2024-05-31 08:44,100.00,1000.17,1018.25,150,20.21,20.23,-53,1
1717138186,2024-05-31 08:49,100.00,1000.08,1018.15,150,20.40,20.42,-52,1
1717138486,2024-05-31 08:54,100.00,1000.12,1018.19,150,20.53,20.55,-53,1
1717138786,2024-05-31 08:59,100.00,1000.08,1018.15,150,20.67,20.69,-53,1
1717139086,2024-05-31 09:04,97.65,1000.03,1018.10,150,20.66,20.29,-54,1
1717139386,2024-05-31 09:09,97.06,1000.12,1018.19,150,20.86,20.39,-52,1
1717139686,2024-05-31 09:14,95.41,1000.08,1018.15,150,21.05,20.30,-55,1
1717139986,2024-05-31 09:19,95.35,1000.04,1018.11,150,21.27,20.51,-53,1
1717140286,2024-05-31 09:24,94.10,1000.05,1018.12,150,21.47,20.50,-52,1
1717140587,2024-05-31 09:29,91.49,1000.08,1018.15,150,21.43,20.00,-51,1
1717140887,2024-05-31 09:34,92.91,1000.07,1018.15,150,21.79,20.61,-52,1
1717141187,2024-05-31 09:39,92.08,1000.02,1018.09,150,21.89,20.56,-52,1
1717141487,2024-05-31 09:44,90.27,1000.07,1018.14,150,21.87,20.22,-51,1
1717141787,2024-05-31 09:49,84.89,1000.10,1018.17,150,21.75,19.11,-52,1
1717142087,2024-05-31 09:54,86.33,1000.10,1018.18,150,21.56,19.19,-52,1
1717142387,2024-05-31 09:59,89.16,1000.14,1018.21,150,21.48,19.64,-51,1
1717142687,2024-05-31 10:04,89.37,1000.10,1018.17,150,21.52,19.71,-53,1
1717142987,2024-05-31 10:09,90.90,1000.22,1018.29,150,21.60,20.07,-52,1
1717143287,2024-05-31 10:14,91.88,1000.24,1018.32,150,21.81,20.45,-52,1
1717143587,2024-05-31 10:19,88.27,1000.25,1018.32,150,22.00,19.99,-53,1
1717143887,2024-05-31 10:24,87.05,1000.23,1018.31,150,22.11,19.87,-53,1
1717144187,2024-05-31 10:29,84.10,1000.31,1018.38,150,22.18,19.38,-52,1
1717144488,2024-05-31 10:34,84.81,1000.33,1018.40,150,22.19,19.53,-53,1
1717144788,2024-05-31 10:39,86.71,1000.34,1018.41,150,22.33,20.02,-52,1
1717145088,2024-05-31 10:44,84.40,1000.31,1018.38,150,22.47,19.72,-54,1
1717145388,2024-05-31 10:49,84.29,1000.29,1018.37,150,22.54,19.77,-51,1
1717145688,2024-05-31 10:54,84.86,1000.25,1018.33,150,22.59,19.93,-52,1
1717145988,2024-05-31 10:59,85.20,1000.26,1018.34,150,22.68,20.08,-52,1
1717146288,2024-05-31 11:04,82.97,1000.16,1018.23,150,22.85,19.82,-53,1
1717146588,2024-05-31 11:09,83.86,1000.27,1018.34,150,23.02,20.16,-52,1
1717146888,2024-05-31 11:14,82.70,1000.23,1018.30,150,23.05,19.96,-52,1
1717147188,2024-05-31 11:19,82.09,1000.26,1018.33,150,23.01,19.80,-52,1
1717147488,2024-05-31 11:24,83.18,1000.13,1018.20,150,22.96,19.97,-52,1
1717147788,2024-05-31 11:29,82.35,1000.13,1018.20,150,23.08,19.92,-53,1
1717148088,2024-05-31 11:34,80.45,1000.17,1018.24,150,23.16,19.63,-54,1
1717148389,2024-05-31 11:39,81.75,1000.23,1018.31,150,23.25,19.97,-52,1
1717148689,2024-05-31 11:44,80.48,1000.19,1018.26,150,23.22,19.69,-54,1
1717148989,2024-05-31 11:49,81.23,1000.14,1018.21,150,23.18,19.80,-53,1
1717149289,2024-05-31 11:54,82.60,1000.11,1018.19,150,23.12,20.01,-54,1
1717149589,2024-05-31 11:59,83.18,1000.06,1018.13,150,23.21,20.21,-52,1
1717149889,2024-05-31 12:04,78.55,1000.04,1018.12,150,23.41,19.48,-53,1
1717150189,2024-05-31 12:09,73.06,999.91,1017.98,150,23.67,18.57,-52,1
1717150489,2024-05-31 12:14,78.38,999.97,1018.05,150,23.82,19.85,-51,1
1717150789,2024-05-31 12:19,78.01,1000.00,1018.07,150,24.02,19.97,-52,1
1717151089,2024-05-31 12:24,78.66,1000.01,1018.08,150,24.24,20.31,-54,1
1717151389,2024-05-31 12:29,76.93,1000.03,1018.10,150,24.32,20.03,-52,1
1717151689,2024-05-31 12:34,76.49,1000.08,1018.15,150,24.28,19.90,-52,1
1717151990,2024-05-31 12:39,75.62,1000.11,1018.19,150,24.28,19.72,-53,1
1717152290,2024-05-31 12:44,73.81,1000.08,1018.15,150,24.12,19.17,-53,1
1717152590,2024-05-31 12:49,71.49,1000.04,1018.11,150,23.96,18.51,-52,1
1717152890,2024-05-31 12:54,72.50,1000.13,1018.20,150,23.83,18.60,-53,1
1717153190,2024-05-31 12:59,72.06,1000.13,1018.20,150,23.83,18.51,-53,1
1717153490,2024-05-31 13:04,74.94,1000.08,1018.15,150,23.89,19.19,-51,1
1717153790,2024-05-31 13:09,74.80,1000.07,1018.14,150,24.09,19.36,-53,1
1717154090,2024-05-31 13:14,73.70,1000.01,1018.08,150,24.31,19.33,-52,1
1717154390,2024-05-31 13:19,74.00,999.96,1018.03,150,24.52,19.60,-53,1
1717154690,2024-05-31 13:24,72.03,999.93,1018.01,150,24.75,19.38,-53,1
1717154990,2024-05-31 13:29,72.85,999.94,1018.01,150,24.89,19.70,-53,1
1717155290,2024-05-31 13:34,72.58,999.97,1018.04,150,24.88,19.63,-54,1
1717155591,2024-05-31 13:39,71.87,999.94,1018.01,150,24.90,19.49,-53,1
1717155891,2024-05-31 13:44,73.73,999.86,1017.93,150,24.93,19.93,-54,1
1717156191,2024-05-31 13:49,70.28,999.77,1017.84,150,25.07,19.30,-54,1
1717156491,2024-05-31 13:54,72.94,999.78,1017.85,150,25.15,19.97,-54,1
1717156791,2024-05-31 13:59,71.81,999.85,1017.92,150,25.22,19.79,-53,1
1717157091,2024-05-31 14:04,68.45,999.77,1017.84,150,25.32,19.11,-53,1
1717157391,2024-05-31 14:09,68.77,999.81,1017.89,150,25.37,19.23,-54,1
1717157691,2024-05-31 14:14,68.97,999.78,1017.85,150,25.41,19.32,-53,1
1717157991,2024-05-31 14:19,70.79,999.76,1017.83,150,25.44,19.77,-54,1
1717158291,2024-05-31 14:24,71.23,999.79,1017.87,150,25.47,19.89,-53,1
1717158591,2024-05-31 14:29,72.56,999.78,1017.85,150,25.60,20.32,-52,1
1717158891,2024-05-31 14:34,70.61,999.77,1017.85,150,25.72,19.99,-54,1
1717159191,2024-05-31 14:39,69.51,999.77,1017.84,150,25.80,19.82,-52,1
1717159492,2024-05-31 14:44,67.46,999.77,1017.84,150,25.76,19.30,-54,1
1717159792,2024-05-31 14:49,67.87,999.74,1017.81,150,25.73,19.37,-53,1
1717160092,2024-05-31 14:54,67.94,999.73,1017.80,150,25.70,19.35,-54,1
1717160392,2024-05-31 14:59,67.32,999.64,1017.72,150,25.63,19.14,-54,1
1717160692,2024-05-31 15:04,66.76,999.58,1017.65,150,25.47,18.85,-54,1
1717160992,2024-05-31 15:09,67.68,999.49,1017.57,150,25.57,19.17,-54,1
1717161292,2024-05-31 15:14,66.63,999.43,1017.51,150,25.70,19.04,-53,1
1717161592,2024-05-31 15:19,66.68,999.41,1017.49,150,25.93,19.27,-52,1
1717161892,2024-05-31 15:24,66.54,999.42,1017.49,150,26.14,19.44,-55,1
1717162192,2024-05-31 15:29,65.41,999.37,1017.45,150,26.36,19.37,-54,1
1717162492,2024-05-31 15:34,63.85,999.39,1017.46,150,26.53,19.14,-54,1
1717162792,2024-05-31 15:39,62.54,999.42,1017.50,150,26.47,18.76,-52,1
1717163092,2024-05-31 15:44,61.46,999.47,1017.55,150,26.23,18.25,-53,1
1717163393,2024-05-31 15:49,61.05,999.48,1017.56,150,25.95,17.88,-54,1
1717163693,2024-05-31 15:54,61.44,999.43,1017.50,150,25.66,17.71,-54,1
1717163993,2024-05-31 15:59,61.28,999.42,1017.49,150,25.53,17.55,-54,1
1717164293,2024-05-31 16:04,60.48,999.42,1017.50,150,25.33,17.15,-54,1
1717164593,2024-05-31 16:09,61.39,999.47,1017.54,150,25.17,17.23,-53,1
1717164893,2024-05-31 16:14,62.74,999.47,1017.55,150,25.08,17.49,-55,1
1717165193,2024-05-31 16:19,64.22,999.52,1017.59,150,25.01,17.80,-53,1
1717165493,2024-05-31 16:24,62.14,999.53,1017.60,150,24.93,17.20,-54,1
1717165793,2024-05-31 16:29,63.58,999.50,1017.57,150,24.87,17.51,-53,1
1717166093,2024-05-31 16:34,64.59,999.42,1017.49,150,24.76,17.65,-54,1
1717166393,2024-05-31 16:39,65.48,999.45,1017.53,150,24.75,17.86,-54,1
1717166694,2024-05-31 16:44,66.62,999.48,1017.55,150,24.73,18.12,-54,1
1717166994,2024-05-31 16:49,67.68,999.38,1017.45,150,24.64,18.28,-53,1
1717167294,2024-05-31 16:54,68.49,999.43,1017.50,150,24.69,18.52,-53,1
1717167594,2024-05-31 16:59,68.87,999.45,1017.53,150,24.74,18.66,-54,1
1717167894,2024-05-31 17:04,67.74,999.41,1017.48,150,24.80,18.45,-53,1
1717168194,2024-05-31 17:09,67.07,999.39,1017.46,150,24.78,18.27,-54,1
1717168494,2024-05-31 17:14,64.76,999.39,1017.47,150,24.70,17.64,-53,1
1717168794,2024-05-31 17:19,64.24,999.46,1017.53,150,24.66,17.47,-55,1
1717169094,2024-05-31 17:24,64.50,999.35,1017.43,150,24.59,17.47,-54,1
1717169394,2024-05-31 17:29,62.06,999.48,1017.55,150,24.55,16.82,-52,1
1717169694,2024-05-31 17:34,63.75,999.52,1017.59,150,24.48,17.18,-54,1
1717169994,2024-05-31 17:39,63.24,999.57,1017.64,150,24.43,17.01,-52,1
1717170295,2024-05-31 17:44,63.45,999.56,1017.63,150,24.41,17.04,-52,1
1717170595,2024-05-31 17:49,63.44,999.54,1017.61,150,24.38,17.01,-52,1
1717170895,2024-05-31 17:54,62.47,999.60,1017.67,150,24.24,16.64,-52,1
1717171195,2024-05-31 17:59,62.77,999.56,1017.64,150,24.34,16.81,-53,1
1717171495,2024-05-31 18:04,62.18,999.61,1017.68,150,24.24,16.56,-52,1
1717171795,2024-05-31 18:09,62.20,999.55,1017.62,150,24.23,16.56,-52,1
1717172095,2024-05-31 18:14,62.99,999.58,1017.65,150,24.17,16.70,-52,1
1717172395,2024-05-31 18:19,62.52,999.56,1017.64,150,24.09,16.51,-52,1
1717172695,2024-05-31 18:24,62.77,999.57,1017.64,150,24.01,16.49,-52,1
1717172995,2024-05-31 18:29,63.11,999.52,1017.60,150,23.96,16.53,-53,1
1717173295,2024-05-31 18:34,62.48,999.58,1017.65,150,23.87,16.29,-51,1
1717173596,2024-05-31 18:39,61.89,999.66,1017.73,150,23.70,15.98,-53,1
1717173896,2024-05-31 18:44,61.41,999.70,1017.77,150,23.62,15.78,-52,1
1717174196,2024-05-31 18:49,62.30,999.77,1017.84,150,23.54,15.93,-53,1
1717174496,2024-05-31 18:54,62.65,999.77,1017.84,150,23.42,15.90,-52,1
1717174796,2024-05-31 18:59,64.06,999.81,1017.88,150,23.38,16.22,-52,1
1717175096,2024-05-31 19:04,63.95,999.85,1017.92,150,23.27,16.08,-53,1
1717175396,2024-05-31 19:09,63.91,999.93,1018.00,150,23.13,15.94,-52,1
1717175696,2024-05-31 19:14,64.00,1000.00,1018.07,150,23.02,15.86,-54,1
1717175996,2024-05-31 19:19,64.17,1000.04,1018.12,150,22.92,15.81,-52,1
1717176296,2024-05-31 19:24,64.41,1000.05,1018.12,150,22.80,15.75,-52,1
1717176596,2024-05-31 19:29,64.43,1000.12,1018.19,150,22.74,15.70,-53,1
1717176897,2024-05-31 19:34,64.48,1000.15,1018.22,150,22.67,15.65,-52,1
1717177197,2024-05-31 19:39,64.54,1000.06,1018.14,150,22.61,15.61,-53,1
1717177497,2024-05-31 19:44,64.78,1000.19,1018.26,150,22.56,15.62,-53,1
1717177797,2024-05-31 19:49,64.72,1000.27,1018.35,150,22.50,15.54,-52,1
1717178097,2024-05-31 19:54,65.01,1000.24,1018.32,150,22.44,15.56,-52,1
1717178397,2024-05-31 19:59,65.05,1000.35,1018.42,150,22.38,15.51,-52,1
1717178697,2024-05-31 20:04,65.21,1000.40,1018.48,150,22.31,15.48,-53,1
1717178997,2024-05-31 20:09,65.57,1000.38,1018.46,150,22.19,15.45,-54,1
1717179297,2024-05-31 20:14,65.90,1000.44,1018.52,150,22.05,15.40,-52,1
1717179597,2024-05-31 20:19,66.14,1000.54,1018.61,150,21.91,15.32,-51,1
1717179897,2024-05-31 20:24,66.57,1000.57,1018.64,150,21.77,15.29,-51,1
1717180197,2024-05-31 20:29,67.03,1000.63,1018.70,150,21.59,15.22,-54,1
1717180498,2024-05-31 20:34,67.06,1000.62,1018.69,150,21.49,15.14,-52,1
1717180798,2024-05-31 20:39,67.28,1000.66,1018.73,150,21.40,15.10,-53,1
1717181098,2024-05-31 20:44,67.64,1000.69,1018.76,150,21.27,15.06,-52,1
1717181398,2024-05-31 20:49,68.17,1000.79,1018.86,150,21.10,15.02,-53,1
1717181698,2024-05-31 20:54,68.35,1000.83,1018.90,150,20.98,14.95,-52,1
1717181998,2024-05-31 20:59,68.86,1000.94,1019.01,150,20.85,14.94,-52,1
1717182298,2024-05-31 21:04,68.94,1001.02,1019.09,150,20.77,14.88,-52,1
1717182598,2024-05-31 21:09,69.28,1001.03,1019.10,150,20.62,14.81,-52,1
1717182898,2024-05-31 21:14,69.67,1001.02,1019.09,150,20.60,14.88,-51,1
1717183198,2024-05-31 21:19,70.28,1000.97,1019.04,150,20.51,14.93,-52,1
1717183498,2024-05-31 21:24,70.66,1001.03,1019.11,150,20.38,14.89,-51,1
1717183799,2024-05-31 21:29,70.55,1000.99,1019.06,150,20.26,14.75,-53,1
1717184099,2024-05-31 21:34,71.13,1001.00,1019.07,150,20.17,14.79,-52,1
1717184399,2024-05-31 21:39,71.58,1001.08,1019.15,150,20.08,14.80,-52,1
1717184699,2024-05-31 21:44,71.82,1001.15,1019.22,150,19.99,14.77,-52,1
1717184999,2024-05-31 21:49,72.24,1000.97,1019.05,150,19.92,14.79,-53,1
1717185299,2024-05-31 21:54,72.16,1001.11,1019.18,150,19.92,14.77,-52,1
1717185599,2024-05-31 21:59,72.50,1001.15,1019.22,150,19.85,14.78,-55,1
1717185899,2024-05-31 22:04,72.67,1001.15,1019.22,150,19.77,14.74,-51,1
1717186199,2024-05-31 22:09,72.94,1001.10,1019.18,150,19.70,14.73,-53,1
1717186499,2024-05-31 22:14,73.03,1001.10,1019.17,150,19.66,14.71,-54,1
1717186799,2024-05-31 22:19,72.99,1001.11,1019.18,150,19.64,14.68,-51,1
1717187100,2024-05-31 22:25,72.92,1001.09,1019.17,150,19.60,14.63,-51,1
1717187400,2024-05-31 22:30,73.30,1001.07,1019.14,150,19.50,14.61,-52,1
1717187700,2024-05-31 22:35,73.55,1000.97,1019.04,150,19.42,14.59,-52,1
1717188000,2024-05-31 22:40,73.78,1001.01,1019.08,150,19.32,14.54,-53,1
1717188300,2024-05-31 22:45,74.53,1001.06,1019.13,150,19.21,14.59,-51,1
1717188600,2024-05-31 22:50,74.61,1001.11,1019.18,150,19.16,14.56,-51,1
1717188900,2024-05-31 22:55,74.78,1001.10,1019.17,150,19.09,14.53,-53,1
1717189200,2024-05-31 23:00,74.67,1001.08,1019.16,150,19.08,14.49,-51,1
1717189500,2024-05-31 23:05,75.01,1001.15,1019.22,150,19.07,14.55,-51,1
1717189800,2024-05-31 23:10,74.99,1001.10,1019.17,150,19.04,14.52,-53,1
1717190100,2024-05-31 23:15,74.92,1001.08,1019.15,150,19.05,14.52,-51,1
1717190400,2024-05-31 23:20,75.19,1001.12,1019.19,150,19.06,14.58,-52,1
1717190701,2024-05-31 23:25,75.24,1001.07,1019.14,150,19.01,14.54,-52,1
1717191001,2024-05-31 23:30,75.21,1001.15,1019.22,150,19.00,14.53,-52,1
1717191301,2024-05-31 23:35,75.20,1001.16,1019.23,150,18.96,14.49,-51,1
1717191601,2024-05-31 23:40,75.33,1001.13,1019.21,150,18.90,14.46,-52,1
1717191901,2024-05-31 23:45,75.42,1001.17,1019.24,150,18.63,14.21,-51,1
1717192201,2024-05-31 23:50,75.94,1001.19,1019.27,150,18.72,14.41,-54,1
1717192501,2024-05-31 23:55,76.18,1001.16,1019.24,150,18.61,14.35,-54,1