1717192801,2024-06-01 00:00,76.48,1001.18,1019.26,150,18.49,14.29,-51,1
1717193101,2024-06-01 00:05,76.65,1001.21,1019.28,150,18.43,14.27,-52,1
1717193401,2024-06-01 00:10,77.04,1001.17,1019.24,150,18.36,14.28,-53,1
1717193701,2024-06-01 00:15,77.23,1001.12,1019.20,150,18.30,14.26,-52,1
1717194001,2024-06-01 00:20,77.16,1001.14,1019.22,150,18.22,14.17,-52,1
1717194301,2024-06-01 00:25,77.54,1001.12,1019.20,150,18.11,14.14,-52,1
1717194601,2024-06-01 00:30,78.04,1001.11,1019.18,150,18.05,14.18,-51,1
1717194902,2024-06-01 00:35,78.11,1001.06,1019.13,150,17.98,14.12,-51,1
1717195202,2024-06-01 00:40,78.33,1000.96,1019.03,150,17.89,14.08,-52,1
1717195502,2024-06-01 00:45,78.43,1000.97,1019.04,150,17.86,14.07,-51,1
1717195802,2024-06-01 00:50,78.61,1000.98,1019.05,150,17.79,14.04,-51,1
1717196102,2024-06-01 00:55,78.80,1000.96,1019.03,150,17.73,14.02,-51,1
1717196402,2024-06-01 01:00,79.16,1001.00,1019.07,150,17.68,14.04,-51,1
1717196702,2024-06-01 01:05,79.32,1000.97,1019.04,150,17.62,14.01,-51,1
1717197002,2024-06-01 01:10,79.73,1000.90,1018.97,150,17.52,13.99,-51,1
1717197302,2024-06-01 01:15,80.21,1000.96,1019.03,150,17.52,14.09,-51,1
1717197602,2024-06-01 01:20,80.25,1000.91,1018.99,150,17.52,14.09,-51,1
1717197902,2024-06-01 01:25,80.44,1000.93,1019.00,150,17.48,14.09,-53,1
1717198203,2024-06-01 01:30,80.59,1000.97,1019.04,150,17.45,14.09,-52,1
1717198503,2024-06-01 01:35,80.92,1000.98,1019.05,150,17.43,14.13,-51,1
1717198803,2024-06-01 01:40,80.86,1001.01,1019.08,150,17.24,13.94,-52,1
1717199103,2024-06-01 01:45,81.53,1001.02,1019.10,150,17.35,14.17,-51,1
1717199403,2024-06-01 01:50,81.36,1001.07,1019.14,150,17.30,14.09,-50,1
1717199703,2024-06-01 01:55,81.69,1001.00,1019.08,150,17.25,14.10,-51,1
1717200003,2024-06-01 02:00,81.75,1001.08,1019.15,150,17.19,14.06,-51,1
1717200303,2024-06-01 02:05,82.05,1001.02,1019.09,150,17.14,14.07,-51,1
1717200603,2024-06-01 02:10,83.01,1001.04,1019.11,150,17.10,14.21,-52,1
1717200903,2024-06-01 02:15,82.53,1000.98,1019.05,150,17.06,14.08,-51,1
1717201203,2024-06-01 02:20,82.63,1001.04,1019.12,150,17.02,14.06,-51,1
1717201503,2024-06-01 02:25,83.31,1001.02,1019.09,150,16.96,14.13,-51,1
1717201804,2024-06-01 02:30,84.35,1000.95,1019.03,150,16.94,14.30,-52,1
1717202104,2024-06-01 02:35,84.64,1000.96,1019.04,150,16.93,14.34,-51,1
1717202404,2024-06-01 02:40,84.71,1000.98,1019.06,150,16.90,14.32,-52,1
1717202704,2024-06-01 02:45,84.78,1000.96,1019.03,150,16.88,14.32,-51,1
1717203004,2024-06-01 02:50,85.26,1000.91,1018.99,150,16.85,14.37,-52,1
1717203304,2024-06-01 02:55,85.11,1000.85,1018.92,150,16.82,14.32,-51,1
1717203604,2024-06-01 03:00,85.05,1000.91,1018.98,150,16.81,14.30,-52,1
1717203904,2024-06-01 03:05,85.21,1000.93,1019.00,150,16.77,14.29,-52,1
1717204204,2024-06-01 03:10,85.58,1000.92,1018.99,150,16.68,14.27,-52,1
1717204504,2024-06-01 03:15,85.83,1000.83,1018.90,150,16.66,14.29,-52,1
1717204804,2024-06-01 03:20,85.73,1000.80,1018.88,150,16.63,14.24,-52,1
1717205105,2024-06-01 03:25,86.25,1000.81,1018.88,150,16.55,14.26,-52,1
1717205405,2024-06-01 03:30,86.05,1000.75,1018.82,150,16.52,14.19,-52,1
1717205705,2024-06-01 03:35,86.72,1000.69,1018.76,150,16.46,14.25,-51,1
1717206005,2024-06-01 03:40,86.85,1000.73,1018.81,150,16.42,14.24,-52,1
1717206305,2024-06-01 03:45,86.99,1000.69,1018.76,150,16.38,14.22,-52,1
1717206605,2024-06-01 03:50,87.81,1000.72,1018.79,150,16.35,14.34,-51,1
1717206905,2024-06-01 03:55,88.08,1000.77,1018.85,150,16.29,14.33,-52,1
1717207205,2024-06-01 04:00,88.93,1000.80,1018.87,150,16.27,14.46,-52,1
1717207505,2024-06-01 04:05,90.24,1000.80,1018.88,150,16.22,14.63,-52,1
1717207805,2024-06-01 04:10,90.10,1000.82,1018.89,150,16.24,14.63,-52,1
1717208105,2024-06-01 04:15,89.31,1000.84,1018.91,150,16.26,14.51,-52,1
1717208405,2024-06-01 04:20,90.01,1000.88,1018.95,150,16.20,14.57,-52,1
1717208705,2024-06-01 04:25,90.75,1000.84,1018.91,150,16.22,14.72,-52,1
1717209005,2024-06-01 04:30,92.18,1000.80,1018.88,150,16.19,14.93,-52,1
1717209306,2024-06-01 04:35,92.42,1000.86,1018.93,150,16.14,14.92,-52,1
1717209606,2024-06-01 04:40,92.12,1000.86,1018.93,150,16.18,14.91,-52,1
1717209906,2024-06-01 04:45,92.24,1000.91,1018.98,150,16.07,14.82,-51,1
1717210206,2024-06-01 04:50,92.64,1000.92,1018.99,150,16.20,15.02,-51,1
1717210506,2024-06-01 04:55,92.83,1000.90,1018.98,150,16.24,15.09,-52,1
1717210806,2024-06-01 05:00,93.47,1000.79,1018.86,150,16.29,15.25,-52,1
1717211106,2024-06-01 05:05,94.49,1000.81,1018.89,150,16.56,15.69,-52,1
1717211406,2024-06-01 05:10,93.67,1000.84,1018.91,150,16.91,15.90,-51,1
1717211706,2024-06-01 05:15,92.59,1000.86,1018.93,150,17.07,15.87,-52,1
1717212006,2024-06-01 05:20,91.77,1000.90,1018.98,150,17.07,15.74,-52,1
1717212306,2024-06-01 05:25,91.97,1000.91,1018.99,150,16.97,15.67,-53,1
1717212606,2024-06-01 05:30,91.61,1000.87,1018.94,150,16.94,15.58,-52,1
1717212906,2024-06-01 05:35,92.18,1000.90,1018.97,150,16.86,15.60,-52,1
1717213206,2024-06-01 05:40,93.58,1000.92,1019.00,150,17.30,16.27,-52,1
1717213507,2024-06-01 05:45,93.71,1000.91,1018.98,150,17.79,16.78,-53,1
1717213807,2024-06-01 05:50,92.37,1000.95,1019.02,150,18.43,17.18,-52,1
1717214107,2024-06-01 05:55,91.07,1000.95,1019.02,150,18.90,17.43,-53,1
1717214407,2024-06-01 06:00,89.39,1000.89,1018.96,150,19.31,17.54,-51,1
1717214707,2024-06-01 06:05,87.97,1000.85,1018.92,150,19.58,17.55,-52,1
1717215007,2024-06-01 06:10,86.88,1000.78,1018.86,150,19.64,17.41,-53,1
1717215307,2024-06-01 06:15,86.30,1000.86,1018.93,150,19.69,17.35,-53,1
1717215607,2024-06-01 06:20,84.83,1000.78,1018.85,150,19.62,17.01,-53,1
1717215907,2024-06-01 06:25,84.69,1001.13,1019.20,150,19.33,16.70,-52,1
1717216207,2024-06-01 06:30,85.93,1001.16,1019.24,150,19.03,16.64,-53,1
1717216507,2024-06-01 06:35,88.30,1001.25,1019.32,150,18.96,17.00,-53,1
1717216807,2024-06-01 06:40,88.46,1001.20,1019.28,150,19.10,17.16,-52,1
1717217107,2024-06-01 06:45,88.63,1001.18,1019.25,150,19.23,17.32,-53,1
1717217407,2024-06-01 06:50,88.83,1001.14,1019.21,150,19.35,17.48,-52,1
1717217708,2024-06-01 06:55,87.98,1001.16,1019.23,150,19.49,17.46,-52,1
1717218008,2024-06-01 07:00,87.75,1001.25,1019.33,150,19.56,17.49,-52,1
1717218308,2024-06-01 07:05,87.65,1001.26,1019.34,150,19.59,17.50,-53,1
1717218608,2024-06-01 07:10,86.58,1001.35,1019.43,150,19.60,17.32,-53,1
1717218908,2024-06-01 07:15,87.16,1001.35,1019.43,150,19.48,17.30,-52,1
1717219208,2024-06-01 07:20,88.02,1001.35,1019.42,150,19.50,17.48,-52,1
1717219508,2024-06-01 07:25,87.89,1001.35,1019.42,150,19.53,17.48,-53,1
1717219808,2024-06-01 07:30,88.15,1001.37,1019.44,150,19.55,17.55,-52,1
1717220108,2024-06-01 07:35,87.94,1001.26,1019.33,150,19.57,17.53,-52,1
1717220408,2024-06-01 07:40,88.28,1001.37,1019.44,150,19.63,17.65,-52,1
1717220708,2024-06-01 07:45,88.41,1001.35,1019.43,150,19.69,17.74,-51,1
1717221008,2024-06-01 07:50,88.49,1001.33,1019.40,150,19.74,17.80,-53,1
1717221308,2024-06-01 07:55,87.80,1001.34,1019.41,150,19.80,17.73,-53,1
1717221609,2024-06-01 08:00,88.48,1001.38,1019.45,150,19.87,17.93,-51,1
1717221909,2024-06-01 08:05,88.50,1001.30,1019.37,150,19.99,18.05,-51,1
1717222209,2024-06-01 08:10,88.73,1001.20,1019.27,150,20.10,18.20,-52,1
1717222509,2024-06-01 08:15,88.66,1001.13,1019.20,150,20.20,18.28,-52,1
1717222809,2024-06-01 08:20,88.37,1001.16,1019.24,150,20.30,18.33,-53,1
1717223109,2024-06-01 08:25,88.49,1001.16,1019.23,150,20.38,18.43,-51,1
1717223409,2024-06-01 08:30,88.21,1001.17,1019.24,150,20.46,18.46,-52,1
1717223709,2024-06-01 08:35,87.71,1001.15,1019.22,150,20.50,18.41,-53,1
1717224009,2024-06-01 08:40,87.45,1001.09,1019.16,150,20.50,18.36,-51,1
1717224309,2024-06-01 08:45,87.87,1001.14,1019.21,150,20.52,18.46,-52,1
1717224609,2024-06-01 08:50,88.40,1001.13,1019.20,150,20.58,18.61,-54,1
1717224909,2024-06-01 08:55,88.25,1001.17,1019.24,150,20.65,18.65,-51,1
1717225209,2024-06-01 09:00,88.72,1001.14,1019.21,150,20.74,18.83,-55,1
1717225509,2024-06-01 09:05,88.70,1001.17,1019.24,150,20.85,18.93,-51,1
1717225809,2024-06-01 09:10,88.48,1001.23,1019.30,150,21.05,19.09,-52,1
1717226110,2024-06-01 09:15,89.54,1001.24,1019.31,150,21.24,19.47,-51,1
1717226410,2024-06-01 09:20,90.33,1001.28,1019.35,150,21.57,19.93,-51,1
1717226710,2024-06-01 09:25,89.46,1001.40,1019.47,150,21.87,20.07,-51,1
1717227010,2024-06-01 09:30,88.17,1001.36,1019.43,150,22.06,20.03,-53,1
1717227310,2024-06-01 09:35,88.89,1001.32,1019.39,150,22.27,20.36,-52,1
1717227610,2024-06-01 09:40,88.55,1001.30,1019.37,150,22.44,20.47,-51,1
1717227910,2024-06-01 09:45,86.99,1001.31,1019.39,150,22.53,20.27,-52,1
1717228210,2024-06-01 09:50,88.36,1001.27,1019.34,150,22.65,20.64,-52,1
1717228510,2024-06-01 09:55,86.35,1001.22,1019.29,150,22.76,20.38,-54,1
1717228810,2024-06-01 10:00,85.07,1001.23,1019.30,150,22.82,20.20,-52,1
1717229110,2024-06-01 10:05,85.87,1001.23,1019.30,150,22.87,20.39,-52,1
1717229410,2024-06-01 10:10,86.67,1001.19,1019.26,150,22.94,20.61,-54,1
1717229711,2024-06-01 10:15,85.78,1001.17,1019.24,150,23.08,20.58,-52,1
1717230011,2024-06-01 10:20,84.97,1001.10,1019.18,150,23.22,20.57,-53,1
1717230311,2024-06-01 10:25,85.21,1001.09,1019.16,150,23.34,20.73,-52,1
1717230611,2024-06-01 10:30,85.87,1001.08,1019.15,150,23.57,21.08,-52,1
1717230911,2024-06-01 10:35,84.31,1001.02,1019.10,150,23.82,21.03,-52,1
1717231211,2024-06-01 10:40,82.72,1001.06,1019.13,150,23.90,20.80,-52,1
1717231511,2024-06-01 10:45,81.74,1001.09,1019.17,150,23.88,20.58,-52,1
1717231811,2024-06-01 10:50,80.73,1001.08,1019.15,150,23.83,20.34,-52,1
1717232111,2024-06-01 10:55,81.07,1001.00,1019.07,150,23.79,20.36,-53,1
1717232411,2024-06-01 11:00,80.35,1000.96,1019.03,150,23.80,20.23,-54,1
1717232711,2024-06-01 11:05,81.12,1000.93,1019.00,150,23.76,20.34,-52,1
1717233011,2024-06-01 11:10,81.27,1000.95,1019.02,150,23.79,20.40,-52,1
1717233312,2024-06-01 11:15,81.37,1000.92,1019.00,150,23.86,20.49,-51,1
1717233612,2024-06-01 11:20,81.32,1000.93,1019.00,150,23.90,20.52,-51,1
1717233912,2024-06-01 11:25,80.85,1000.95,1019.02,150,23.99,20.51,-52,1
1717234212,2024-06-01 11:30,80.04,1000.89,1018.96,150,24.08,20.44,-52,1
1717234512,2024-06-01 11:35,79.23,1000.82,1018.89,150,24.26,20.45,-51,1
1717234812,2024-06-01 11:40,81.31,1000.77,1018.84,150,24.52,21.12,-52,1
1717235112,2024-06-01 11:45,79.05,1000.72,1018.79,150,24.81,20.95,-52,1
1717235412,2024-06-01 11:50,76.96,1000.73,1018.80,150,24.95,20.65,-52,1
1717235712,2024-06-01 11:55,76.65,1000.68,1018.75,150,24.98,20.61,-54,1
1717236012,2024-06-01 12:00,76.19,1000.61,1018.68,150,24.90,20.43,-54,1
1717236312,2024-06-01 12:05,76.68,1000.50,1018.57,150,24.91,20.55,-53,1
1717236612,2024-06-01 12:10,75.72,1000.47,1018.54,150,24.99,20.42,-52,1
1717236913,2024-06-01 12:15,76.69,1000.45,1018.52,150,25.09,20.73,-51,1
1717237213,2024-06-01 12:20,76.94,1000.44,1018.51,150,25.33,21.01,-52,1
1717237513,2024-06-01 12:25,73.86,1000.40,1018.48,150,25.50,20.51,-52,1
1717237813,2024-06-01 12:30,72.74,1000.42,1018.49,150,25.57,20.33,-53,1
1717238113,2024-06-01 12:35,72.23,1000.42,1018.50,150,25.63,20.27,-53,1
1717238413,2024-06-01 12:40,73.74,1000.51,1018.58,150,25.72,20.70,-54,1
1717238713,2024-06-01 12:45,73.38,1000.50,1018.57,150,25.80,20.69,-53,1
1717239013,2024-06-01 12:50,73.22,1000.51,1018.58,150,25.75,20.61,-54,1
1717239313,2024-06-01 12:55,72.73,1000.47,1018.55,150,25.61,20.37,-53,1
1717239613,2024-06-01 13:00,72.91,1000.44,1018.52,150,25.41,20.21,-53,1
1717239913,2024-06-01 13:05,73.74,1000.52,1018.59,150,25.18,20.18,-52,1
1717240213,2024-06-01 13:10,73.93,1000.59,1018.66,150,24.90,19.95,-54,1
1717240514,2024-06-01 13:15,75.37,1000.71,1018.78,150,24.72,20.09,-53,1
1717240814,2024-06-01 13:20,76.72,1000.70,1018.77,150,24.62,20.28,-54,1
1717241114,2024-06-01 13:25,77.51,1000.68,1018.75,150,24.56,20.38,-53,1
1717241414,2024-06-01 13:30,77.00,1000.71,1018.78,150,24.58,20.30,-53,1
1717241714,2024-06-01 13:35,76.02,1000.70,1018.77,150,24.61,20.12,-52,1
1717242014,2024-06-01 13:40,77.27,1000.71,1018.79,150,24.62,20.39,-52,1
1717242314,2024-06-01 13:45,77.54,1000.81,1018.89,150,24.64,20.47,-53,1
1717242614,2024-06-01 13:50,77.78,1000.81,1018.89,150,24.55,20.43,-53,1
1717242914,2024-06-01 13:55,78.56,1000.83,1018.90,150,24.37,20.42,-54,1
1717243214,2024-06-01 14:00,79.78,1000.84,1018.92,150,24.18,20.48,-53,1
1717243514,2024-06-01 14:05,79.83,1000.94,1019.01,150,23.93,20.25,-52,1
1717243814,2024-06-01 14:10,80.91,1001.04,1019.11,150,23.66,20.20,-52,1
1717244115,2024-06-01 14:15,82.07,1001.05,1019.12,150,23.47,20.25,-52,1
1717244415,2024-06-01 14:20,82.39,1000.88,1018.95,150,23.25,20.10,-53,1
1717244715,2024-06-01 14:25,84.31,1000.79,1018.86,150,23.11,20.33,-52,1
1717245015,2024-06-01 14:30,85.11,1000.67,1018.74,150,22.99,20.37,-52,1
1717245315,2024-06-01 14:35,86.40,1000.56,1018.63,150,22.90,20.53,-52,1
1717245615,2024-06-01 14:40,89.54,1000.43,1018.51,150,23.00,21.20,-52,1
1717245915,2024-06-01 14:45,89.85,1000.32,1018.40,150,23.09,21.35,-53,1
1717246215,2024-06-01 14:50,87.85,1000.24,1018.31,150,23.20,21.09,-53,1
1717246515,2024-06-01 14:55,88.04,1000.24,1018.31,150,23.32,21.24,-53,1
1717246815,2024-06-01 15:00,87.46,1000.24,1018.32,150,23.45,21.26,-54,1
1717247115,2024-06-01 15:05,86.38,1000.33,1018.41,150,23.51,21.12,-53,1
1717247415,2024-06-01 15:10,87.45,1000.59,1018.67,150,23.48,21.29,-52,1
1717247716,2024-06-01 15:15,87.50,1000.71,1018.79,150,23.36,21.18,-52,1
1717248016,2024-06-01 15:20,86.68,1000.88,1018.95,150,23.17,20.84,-53,1
1717248316,2024-06-01 15:25,86.36,1001.13,1019.20,150,22.90,20.52,-53,1
1717248616,2024-06-01 15:30,86.03,1001.14,1019.22,150,22.52,20.08,-52,1
1717248916,2024-06-01 15:35,85.95,1001.11,1019.18,150,22.05,19.61,-52,1
1717249216,2024-06-01 15:40,87.49,1001.19,1019.26,150,21.68,19.53,-53,1
1717249516,2024-06-01 15:45,89.20,1001.11,1019.19,150,21.36,19.52,-53,1
1717249816,2024-06-01 15:50,89.93,1001.13,1019.20,150,21.13,19.43,-53,1
1717250116,2024-06-01 15:55,90.87,1001.17,1019.25,150,20.96,19.43,-53,1
1717250416,2024-06-01 16:00,91.36,1001.31,1019.38,150,20.78,19.34,-53,1
1717250716,2024-06-01 16:05,94.00,1001.22,1019.29,150,20.54,19.56,-53,1
1717251016,2024-06-01 16:10,93.73,1001.19,1019.26,150,20.61,19.58,-53,1
1717251317,2024-06-01 16:15,94.93,1001.28,1019.35,150,20.56,19.74,-53,1
1717251617,2024-06-01 16:20,96.19,1001.38,1019.45,150,20.61,20.00,-53,1
1717251917,2024-06-01 16:25,95.68,1001.45,1019.52,150,20.61,19.91,-53,1
1717252217,2024-06-01 16:30,96.42,1001.60,1019.67,150,20.61,20.04,-52,1
1717252517,2024-06-01 16:35,99.24,1001.69,1019.77,150,20.61,20.50,-53,1
1717252817,2024-06-01 16:40,96.63,1001.79,1019.86,150,20.48,19.94,-54,1
1717253117,2024-06-01 16:45,96.22,1001.69,1019.76,150,20.30,19.69,-52,1
1717253417,2024-06-01 16:50,97.55,1001.76,1019.84,150,20.09,19.71,-52,1
1717253717,2024-06-01 16:55,96.43,1001.79,1019.86,150,20.07,19.50,-52,1
1717254017,2024-06-01 17:00,97.02,1001.79,1019.87,150,20.00,19.53,-53,1
1717254317,2024-06-01 17:05,97.79,1001.73,1019.80,150,19.96,19.61,-53,1
1717254618,2024-06-01 17:10,97.68,1001.76,1019.83,150,19.99,19.63,-53,1
1717254918,2024-06-01 17:15,98.21,1001.63,1019.71,150,19.99,19.71,-52,1
1717255218,2024-06-01 17:20,98.73,1001.51,1019.58,150,19.95,19.76,-51,1
1717255518,2024-06-01 17:25,98.83,1001.52,1019.59,150,19.94,19.77,-52,1
1717255818,2024-06-01 17:30,99.60,1001.54,1019.61,150,19.95,19.90,-52,1
1717256118,2024-06-01 17:35,99.63,1001.42,1019.49,150,19.95,19.91,-53,1
1717256418,2024-06-01 17:40,99.60,1001.43,1019.50,150,19.97,19.92,-54,1
1717256718,2024-06-01 17:45,99.76,1001.40,1019.47,150,19.96,19.94,-53,1
1717257018,2024-06-01 17:50,100.00,1001.38,1019.45,150,19.93,19.95,-53,1
1717257318,2024-06-01 17:55,100.00,1001.35,1019.42,150,19.93,19.95,-53,1
1717257618,2024-06-01 18:00,100.00,1001.47,1019.54,150,19.91,19.93,-53,1
1717257919,2024-06-01 18:05,100.00,1001.48,1019.55,150,19.94,19.96,-52,1
1717258219,2024-06-01 18:10,100.00,1001.27,1019.34,150,19.96,19.98,-53,1
1717258519,2024-06-01 18:15,100.00,1001.11,1019.19,150,20.00,20.02,-52,1
1717258819,2024-06-01 18:20,100.00,1001.05,1019.12,150,20.08,20.10,-52,1
1717259119,2024-06-01 18:25,100.00,1000.86,1018.93,150,20.19,20.21,-52,1
1717259419,2024-06-01 18:30,100.00,1000.89,1018.96,150,20.38,20.40,-52,1
1717259719,2024-06-01 18:35,100.00,1000.74,1018.81,150,20.64,20.66,-53,1
1717260019,2024-06-01 18:40,100.00,1000.73,1018.80,150,20.78,20.80,-53,1
1717260319,2024-06-01 18:45,100.00,1000.55,1018.62,150,20.83,20.85,-53,1
1717260619,2024-06-01 18:50,100.00,1000.42,1018.49,150,20.86,20.88,-52,1
1717260920,2024-06-01 18:55,100.00,1000.38,1018.45,150,20.86,20.88,-53,1
1717261220,2024-06-01 19:00,100.00,1000.39,1018.46,150,20.79,20.81,-54,1
1717261520,2024-06-01 19:05,100.00,1000.30,1018.37,150,20.67,20.69,-52,1
1717261820,2024-06-01 19:10,100.00,1000.31,1018.39,150,20.58,20.60,-52,1
1717262120,2024-06-01 19:15,100.00,1000.38,1018.45,150,20.47,20.49,-52,1
1717262420,2024-06-01 19:20,100.00,1000.45,1018.53,150,20.41,20.43,-52,1
1717262720,2024-06-01 19:25,100.00,1000.53,1018.61,150,20.38,20.40,-53,1
1717263020,2024-06-01 19:30,100.00,1000.60,1018.67,150,20.36,20.38,-52,1
1717263320,2024-06-01 19:35,100.00,1000.65,1018.72,150,20.33,20.35,-52,1
1717263620,2024-06-01 19:40,100.00,1000.61,1018.68,150,20.33,20.35,-52,1
1717263920,2024-06-01 19:45,100.00,1000.55,1018.63,150,20.34,20.36,-53,1
1717264220,2024-06-01 19:50,100.00,1000.54,1018.62,150,20.34,20.36,-53,1
1717264520,2024-06-01 19:55,100.00,1000.48,1018.55,150,20.27,20.29,-52,1
1717264821,2024-06-01 20:00,100.00,1000.48,1018.55,150,20.33,20.35,-53,1
1717265121,2024-06-01 20:05,100.00,1000.54,1018.61,150,20.30,20.32,-53,1
1717265421,2024-06-01 20:10,100.00,1000.63,1018.70,150,20.18,20.20,-53,1
1717265721,2024-06-01 20:15,100.00,1000.47,1018.54,150,20.03,20.05,-53,1
1717266021,2024-06-01 20:20,100.00,1000.75,1018.83,150,19.94,19.96,-53,1
1717266321,2024-06-01 20:25,100.00,1000.78,1018.85,150,19.85,19.87,-54,1
1717266621,2024-06-01 20:30,100.00,1000.84,1018.91,150,19.76,19.78,-53,1
1717266921,2024-06-01 20:35,100.00,1001.00,1019.07,150,19.73,19.75,-52,1
1717267221,2024-06-01 20:40,100.00,1001.09,1019.16,150,19.70,19.72,-52,1
1717267521,2024-06-01 20:45,100.00,1001.22,1019.29,150,19.68,19.70,-52,1
1717267821,2024-06-01 20:50,100.00,1001.27,1019.34,150,19.63,19.65,-52,1
1717268121,2024-06-01 20:55,100.00,1001.40,1019.47,150,19.65,19.67,-53,1
1717268422,2024-06-01 21:00,100.00,1001.57,1019.65,150,19.63,19.65,-52,1
1717268722,2024-06-01 21:05,100.00,1001.59,1019.66,150,19.64,19.66,-51,1
1717269022,2024-06-01 21:10,100.00,1001.70,1019.77,150,19.64,19.66,-52,1
1717269322,2024-06-01 21:15,100.00,1001.75,1019.82,150,19.62,19.64,-52,1
1717269622,2024-06-01 21:20,100.00,1001.79,1019.86,150,19.29,19.31,-52,1
1717269922,2024-06-01 21:25,100.00,1001.81,1019.88,150,19.60,19.62,-52,1
1717270222,2024-06-01 21:30,100.00,1001.87,1019.95,150,19.59,19.61,-53,1
1717270522,2024-06-01 21:35,100.00,1001.86,1019.93,150,19.56,19.58,-52,1
1717270822,2024-06-01 21:40,100.00,1001.86,1019.93,150,19.44,19.46,-53,1
1717271122,2024-06-01 21:45,100.00,1001.87,1019.94,150,19.46,19.48,-52,1
1717271422,2024-06-01 21:50,100.00,1001.94,1020.01,150,19.41,19.43,-52,1
1717271722,2024-06-01 21:55,100.00,1002.00,1020.07,150,19.39,19.41,-52,1
1717272023,2024-06-01 22:00,100.00,1001.94,1020.02,150,19.37,19.39,-52,1
1717272323,2024-06-01 22:05,100.00,1001.90,1019.97,150,19.35,19.37,-52,1
1717272623,2024-06-01 22:10,100.00,1001.87,1019.94,150,19.32,19.34,-51,1
1717272923,2024-06-01 22:15,100.00,1001.82,1019.89,150,19.24,19.26,-52,1
1717273223,2024-06-01 22:20,100.00,1001.78,1019.86,150,19.24,19.26,-52,1
1717273523,2024-06-01 22:25,100.00,1001.65,1019.72,150,19.18,19.20,-53,1
1717273823,2024-06-01 22:30,100.00,1001.61,1019.68,150,19.08,19.10,-51,1
1717274123,2024-06-01 22:35,100.00,1001.62,1019.69,150,18.97,18.99,-51,1
1717274423,2024-06-01 22:40,100.00,1001.63,1019.70,150,18.71,18.72,-52,1
1717274723,2024-06-01 22:45,100.00,1001.51,1019.58,150,18.72,18.73,-52,1
1717275023,2024-06-01 22:50,100.00,1001.42,1019.49,150,18.61,18.62,-50,1
1717275323,2024-06-01 22:55,100.00,1001.39,1019.46,150,18.48,18.49,-50,1
1717275624,2024-06-01 23:00,100.00,1001.53,1019.60,150,18.37,18.38,-53,1
1717275924,2024-06-01 23:05,100.00,1001.56,1019.63,150,18.24,18.25,-52,1
1717276224,2024-06-01 23:10,100.00,1001.60,1019.67,150,18.17,18.18,-50,1
1717276524,2024-06-01 23:15,100.00,1001.64,1019.71,150,17.84,17.85,-51,1
1717276824,2024-06-01 23:20,100.00,1001.60,1019.68,150,18.01,18.02,-50,1
1717277124,2024-06-01 23:25,100.00,1001.59,1019.66,150,17.95,17.96,-51,1
1717277424,2024-06-01 23:30,100.00,1001.56,1019.63,150,17.88,17.89,-50,1
1717277724,2024-06-01 23:35,100.00,1001.54,1019.61,150,17.83,17.84,-51,1
1717278024,2024-06-01 23:40,100.00,1001.61,1019.68,150,17.77,17.78,-54,1
1717278324,2024-06-01 23:45,100.00,1001.60,1019.67,150,17.80,17.81,-50,1
1717278624,2024-06-01 23:50,100.00,1001.58,1019.65,150,17.82,17.83,-50,1
1717278924,2024-06-01 23:55,100.00,1001.47,1019.54,150,17.86,17.87,-51,1