1717279225,2024-06-02 00:00,100.00,1001.34,1019.41,150,17.92,17.93,-50,1
1717279525,2024-06-02 00:05,100.00,1001.25,1019.32,150,17.96,17.97,-51,1
1717279825,2024-06-02 00:10,100.00,1001.04,1019.11,150,17.97,17.98,-51,1
1717280125,2024-06-02 00:15,100.00,1001.08,1019.15,150,17.99,18.00,-53,1
1717280425,2024-06-02 00:20,100.00,1001.09,1019.16,150,17.99,18.00,-50,1
1717280725,2024-06-02 00:25,100.00,1001.13,1019.20,150,17.98,17.99,-50,1
1717281025,2024-06-02 00:30,100.00,1001.14,1019.21,150,17.99,18.00,-51,1
1717281325,2024-06-02 00:35,100.00,1001.18,1019.25,150,17.98,17.99,-52,1
1717281625,2024-06-02 00:40,100.00,1001.06,1019.13,150,17.99,18.00,-51,1
1717281925,2024-06-02 00:45,100.00,1000.95,1019.02,150,17.95,17.96,-51,1
1717282225,2024-06-02 00:50,100.00,1000.89,1018.96,150,17.96,17.97,-50,1
1717282525,2024-06-02 00:55,100.00,1000.77,1018.85,150,17.96,17.97,-50,1
1717282826,2024-06-02 01:00,100.00,1000.80,1018.87,150,17.91,17.92,-50,1
1717283126,2024-06-02 01:05,100.00,1000.93,1019.01,150,17.88,17.89,-52,1
1717283426,2024-06-02 01:10,100.00,1000.96,1019.03,150,17.84,17.85,-51,1
1717283726,2024-06-02 01:15,100.00,1001.13,1019.20,150,17.79,17.80,-52,1
1717284026,2024-06-02 01:20,100.00,1000.98,1019.05,150,17.74,17.75,-50,1
1717284326,2024-06-02 01:25,100.00,1000.97,1019.04,150,17.70,17.71,-50,1
1717284626,2024-06-02 01:30,100.00,1001.01,1019.09,150,17.66,17.67,-52,1
1717284926,2024-06-02 01:35,100.00,1001.06,1019.14,150,17.64,17.65,-51,1
1717285226,2024-06-02 01:40,100.00,1000.98,1019.06,150,17.60,17.61,-51,1
1717285526,2024-06-02 01:45,100.00,1000.96,1019.03,150,17.56,17.57,-51,1
1717285826,2024-06-02 01:50,100.00,1000.97,1019.04,150,17.51,17.52,-50,1
1717286127,2024-06-02 01:55,100.00,1001.00,1019.08,150,17.46,17.47,-51,1
1717286427,2024-06-02 02:00,100.00,1000.99,1019.06,150,17.41,17.42,-52,1
1717286727,2024-06-02 02:05,100.00,1001.08,1019.15,150,17.32,17.33,-55,1
1717287027,2024-06-02 02:10,100.00,1001.04,1019.12,150,17.37,17.38,-50,1
1717287327,2024-06-02 02:15,100.00,1001.11,1019.18,150,17.35,17.36,-52,1
1717287627,2024-06-02 02:20,100.00,1001.10,1019.17,150,17.32,17.33,-52,1
1717287927,2024-06-02 02:25,100.00,1001.10,1019.18,150,17.28,17.29,-51,1
1717288227,2024-06-02 02:30,100.00,1001.10,1019.18,150,17.23,17.24,-50,1
1717288527,2024-06-02 02:35,100.00,1001.17,1019.24,150,17.17,17.18,-52,1
1717288827,2024-06-02 02:40,100.00,1001.16,1019.23,150,17.12,17.13,-50,1
1717289127,2024-06-02 02:45,100.00,1001.03,1019.10,150,17.09,17.10,-52,1
1717289428,2024-06-02 02:50,100.00,1001.07,1019.14,150,17.11,17.12,-51,1
1717289728,2024-06-02 02:55,100.00,1001.11,1019.18,150,17.11,17.12,-51,1
1717290028,2024-06-02 03:00,100.00,1001.03,1019.10,150,17.11,17.12,-52,1
1717290328,2024-06-02 03:05,100.00,1000.86,1018.93,150,17.15,17.16,-52,1
1717290628,2024-06-02 03:10,100.00,1000.91,1018.98,150,17.19,17.20,-51,1
1717290928,2024-06-02 03:15,100.00,1000.92,1018.99,150,17.21,17.22,-51,1
1717291228,2024-06-02 03:20,100.00,1000.98,1019.05,150,17.22,17.23,-51,1
1717291528,2024-06-02 03:25,100.00,1001.02,1019.10,150,17.26,17.27,-51,1
1717291828,2024-06-02 03:30,100.00,1000.96,1019.03,150,17.30,17.31,-51,1
1717292128,2024-06-02 03:35,100.00,1000.77,1018.84,150,17.33,17.34,-51,1
1717292428,2024-06-02 03:40,100.00,1001.00,1019.07,150,17.34,17.35,-51,1
1717292728,2024-06-02 03:45,100.00,1000.93,1019.01,150,17.34,17.35,-51,1
1717293029,2024-06-02 03:50,100.00,1000.92,1018.99,150,17.31,17.32,-51,1
1717293329,2024-06-02 03:55,100.00,1000.92,1019.00,150,17.29,17.30,-51,1
1717293629,2024-06-02 04:00,100.00,1000.90,1018.97,150,17.23,17.24,-51,1
1717293929,2024-06-02 04:05,100.00,1000.87,1018.94,150,17.22,17.23,-51,1
1717294229,2024-06-02 04:10,100.00,1000.85,1018.92,150,17.22,17.23,-51,1
1717294529,2024-06-02 04:15,100.00,1000.89,1018.97,150,17.25,17.26,-52,1
1717294829,2024-06-02 04:20,100.00,1000.89,1018.96,150,17.26,17.27,-52,1
1717295129,2024-06-02 04:25,100.00,1000.54,1018.62,150,17.24,17.25,-51,1
1717295429,2024-06-02 04:30,100.00,1000.86,1018.93,150,17.24,17.25,-51,1
1717295729,2024-06-02 04:35,100.00,1000.86,1018.93,150,17.28,17.29,-51,1
1717296029,2024-06-02 04:40,100.00,1000.88,1018.95,150,17.30,17.31,-52,1
1717296329,2024-06-02 04:45,100.00,1000.89,1018.97,150,17.32,17.33,-51,1
1717296629,2024-06-02 04:50,100.00,1000.90,1018.97,150,17.33,17.34,-51,1
1717296930,2024-06-02 04:55,100.00,1000.90,1018.97,150,17.33,17.34,-51,1
1717297230,2024-06-02 05:00,100.00,1000.93,1019.00,150,17.32,17.33,-51,1
1717297530,2024-06-02 05:05,100.00,1000.94,1019.01,150,17.31,17.32,-51,1
1717297830,2024-06-02 05:10,100.00,1000.87,1018.95,150,17.32,17.33,-54,1
1717298130,2024-06-02 05:15,100.00,1000.86,1018.93,150,17.35,17.36,-54,1
1717298430,2024-06-02 05:20,100.00,1000.83,1018.90,150,17.48,17.49,-53,1
1717298730,2024-06-02 05:25,100.00,1000.77,1018.84,150,17.52,17.53,-53,1
1717299030,2024-06-02 05:30,100.00,1000.76,1018.83,150,17.53,17.54,-54,1
1717299330,2024-06-02 05:35,100.00,1000.66,1018.74,150,17.53,17.54,-53,1
1717299630,2024-06-02 05:40,100.00,1000.64,1018.71,150,17.58,17.59,-53,1
1717299930,2024-06-02 05:45,100.00,1000.60,1018.67,150,17.59,17.60,-53,1
1717300231,2024-06-02 05:50,100.00,1000.62,1018.69,150,17.59,17.60,-54,1
1717300531,2024-06-02 05:55,100.00,1000.63,1018.70,150,17.59,17.60,-53,1
1717300831,2024-06-02 06:00,100.00,1000.64,1018.71,150,17.60,17.61,-53,1
1717301131,2024-06-02 06:05,100.00,1000.66,1018.73,150,17.62,17.63,-53,1
1717301431,2024-06-02 06:10,100.00,1000.63,1018.70,150,17.65,17.66,-53,1
1717301731,2024-06-02 06:15,100.00,1000.60,1018.68,150,17.69,17.70,-52,1
1717302031,2024-06-02 06:20,100.00,1000.65,1018.72,150,17.73,17.74,-53,1
1717302331,2024-06-02 06:25,100.00,1000.54,1018.61,150,17.77,17.78,-53,1
1717302631,2024-06-02 06:30,100.00,1000.61,1018.68,150,17.85,17.86,-53,1
1717302931,2024-06-02 06:35,100.00,1000.66,1018.73,150,17.93,17.94,-53,1
1717303231,2024-06-02 06:40,100.00,1000.72,1018.79,150,18.03,18.04,-53,1
1717303531,2024-06-02 06:45,100.00,1000.68,1018.75,150,18.13,18.14,-53,1
1717303831,2024-06-02 06:50,100.00,1000.64,1018.71,150,18.18,18.19,-54,1
1717304132,2024-06-02 06:55,100.00,1000.62,1018.69,150,18.20,18.21,-53,1
1717304432,2024-06-02 07:00,100.00,1000.60,1018.67,150,18.23,18.24,-53,1
1717304732,2024-06-02 07:05,100.00,1000.66,1018.74,150,18.26,18.27,-52,1
1717305032,2024-06-02 07:10,100.00,1000.56,1018.64,150,18.34,18.35,-53,1
1717305332,2024-06-02 07:15,100.00,1000.56,1018.64,150,18.42,18.43,-52,1
1717305632,2024-06-02 07:20,100.00,1000.52,1018.59,150,18.59,18.60,-52,1
1717305932,2024-06-02 07:25,100.00,1000.56,1018.63,150,18.61,18.62,-52,1
1717306232,2024-06-02 07:30,100.00,1000.68,1018.75,150,18.76,18.77,-53,1
1717306532,2024-06-02 07:35,100.00,1000.73,1018.80,150,18.83,18.84,-54,1
1717306832,2024-06-02 07:40,100.00,1000.76,1018.83,150,18.77,18.78,-52,1
1717307132,2024-06-02 07:45,100.00,1000.67,1018.74,150,19.19,19.21,-53,1
1717307432,2024-06-02 07:50,100.00,1000.76,1018.83,150,19.36,19.38,-53,1
1717307732,2024-06-02 07:55,100.00,1000.83,1018.90,150,19.42,19.44,-52,1
1717308033,2024-06-02 08:00,100.00,1000.88,1018.95,150,19.48,19.50,-53,1
1717308333,2024-06-02 08:05,100.00,1000.91,1018.99,150,19.60,19.62,-53,1
1717308633,2024-06-02 08:10,100.00,1000.94,1019.02,150,19.68,19.70,-52,1
1717308933,2024-06-02 08:15,100.00,1001.01,1019.08,150,19.88,19.90,-57,1
1717309233,2024-06-02 08:20,100.00,1001.05,1019.13,150,19.95,19.97,-56,1
1717309533,2024-06-02 08:25,100.00,1000.99,1019.06,150,19.98,20.00,-50,1
1717309833,2024-06-02 08:30,100.00,1001.09,1019.16,150,20.03,20.05,-54,1
1717310133,2024-06-02 08:35,100.00,1000.74,1018.81,150,20.03,20.05,-54,1
1717310433,2024-06-02 08:40,100.00,1001.14,1019.21,150,20.04,20.06,-58,1
1717310733,2024-06-02 08:45,100.00,1001.14,1019.22,150,20.10,20.12,-57,1
1717311033,2024-06-02 08:50,100.00,1001.06,1019.14,150,20.32,20.34,-57,1
1717311333,2024-06-02 08:55,100.00,1001.21,1019.28,150,20.49,20.51,-54,1
1717311633,2024-06-02 09:00,100.00,1001.09,1019.16,150,20.64,20.66,-57,1
1717311934,2024-06-02 09:05,100.00,1001.20,1019.27,150,20.72,20.74,-57,1
1717312234,2024-06-02 09:10,100.00,1001.28,1019.35,150,20.83,20.85,-56,1
1717312534,2024-06-02 09:15,100.00,1000.87,1018.94,150,21.00,21.02,-56,1
1717312834,2024-06-02 09:20,100.00,1001.17,1019.25,150,21.20,21.22,-55,1
1717313134,2024-06-02 09:25,100.00,1001.20,1019.27,150,21.32,21.34,-56,1
1717313434,2024-06-02 09:30,100.00,1001.17,1019.24,150,21.29,21.31,-55,1
1717313734,2024-06-02 09:35,100.00,1001.08,1019.15,150,21.22,21.24,-55,1
1717314034,2024-06-02 09:40,100.00,1001.09,1019.17,150,21.13,21.15,-55,1
1717314334,2024-06-02 09:45,100.00,1001.12,1019.19,150,21.21,21.23,-56,1
1717314634,2024-06-02 09:50,100.00,1001.04,1019.11,150,21.29,21.31,-56,1
1717314934,2024-06-02 09:55,100.00,1001.06,1019.13,150,21.43,21.45,-56,1
1717315234,2024-06-02 10:00,100.00,1001.04,1019.11,150,21.61,21.63,-56,1
1717315534,2024-06-02 10:05,100.00,1001.00,1019.07,150,21.81,21.83,-55,1
1717315835,2024-06-02 10:10,100.00,1001.01,1019.09,150,22.00,22.02,-56,1
1717316135,2024-06-02 10:15,100.00,1001.03,1019.11,150,22.17,22.19,-55,1
1717316435,2024-06-02 10:20,100.00,1001.06,1019.13,150,22.20,22.22,-55,1
1717316735,2024-06-02 10:25,100.00,1001.04,1019.11,150,22.27,22.29,-55,1
1717317035,2024-06-02 10:30,100.00,1001.05,1019.12,150,22.29,22.31,-55,1
1717317335,2024-06-02 10:35,100.00,1001.06,1019.14,150,22.37,22.39,-55,1
1717317635,2024-06-02 10:40,100.00,1001.06,1019.13,150,22.54,22.56,-55,1
1717317935,2024-06-02 10:45,100.00,1001.10,1019.18,150,22.73,22.75,-55,1
1717318235,2024-06-02 10:50,100.00,1001.13,1019.20,150,22.85,22.87,-55,1
1717318535,2024-06-02 10:55,97.04,1001.11,1019.18,150,23.05,22.57,-54,1
1717318835,2024-06-02 11:00,95.80,1001.09,1019.16,150,23.11,22.42,-54,1
1717319135,2024-06-02 11:05,97.62,1000.97,1019.04,150,23.12,22.74,-55,1
1717319436,2024-06-02 11:10,96.60,1001.07,1019.14,150,22.87,22.32,-54,1
1717319736,2024-06-02 11:15,94.99,1001.11,1019.18,150,22.84,22.01,-55,1
1717320036,2024-06-02 11:20,95.49,1001.11,1019.18,150,22.67,21.93,-54,1
1717320336,2024-06-02 11:25,95.65,1001.14,1019.21,150,22.64,21.92,-55,1
1717320636,2024-06-02 11:30,95.63,1001.03,1019.10,150,22.53,21.81,-55,1
1717320936,2024-06-02 11:35,98.38,1001.01,1019.08,150,22.50,22.25,-55,1
1717321236,2024-06-02 11:40,97.79,1001.07,1019.14,150,22.51,22.16,-55,1
1717321536,2024-06-02 11:45,97.26,1001.11,1019.18,150,22.53,22.09,-54,1
1717321836,2024-06-02 11:50,98.00,1001.07,1019.14,150,22.56,22.24,-55,1
1717322136,2024-06-02 11:55,96.23,1001.12,1019.19,150,22.51,21.89,-55,1
1717322436,2024-06-02 12:00,95.10,1001.07,1019.14,150,22.44,21.63,-55,1
1717322737,2024-06-02 12:05,94.85,1001.09,1019.16,150,22.46,21.61,-52,1
1717323037,2024-06-02 12:10,95.27,1001.07,1019.14,150,22.52,21.74,-55,1
1717323337,2024-06-02 12:15,95.69,1001.00,1019.07,150,22.62,21.91,-54,1
1717323637,2024-06-02 12:20,97.47,1000.93,1019.00,150,22.86,22.45,-52,1
1717323937,2024-06-02 12:25,99.60,1000.93,1019.00,150,23.13,23.08,-54,1
1717324237,2024-06-02 12:30,96.41,1000.89,1018.97,150,23.47,22.88,-52,1
1717324537,2024-06-02 12:35,96.06,1000.84,1018.92,150,23.85,23.20,-54,1
1717324837,2024-06-02 12:40,96.38,1000.73,1018.80,150,24.17,23.57,-55,1
1717325137,2024-06-02 12:45,93.65,1000.64,1018.71,150,24.41,23.34,-53,1
1717325437,2024-06-02 12:50,92.13,1000.60,1018.67,150,24.55,23.20,-53,1
1717325737,2024-06-02 12:55,88.71,1000.59,1018.66,150,24.50,22.53,-53,1
1717326038,2024-06-02 13:00,88.11,1000.58,1018.65,150,24.36,22.28,-52,1
1717326338,2024-06-02 13:05,90.02,1000.61,1018.68,150,24.16,22.44,-54,1
1717326638,2024-06-02 13:10,89.36,1000.60,1018.67,150,23.95,22.11,-54,1
1717326938,2024-06-02 13:15,91.77,1000.67,1018.74,150,23.68,22.28,-55,1
1717327238,2024-06-02 13:20,90.27,1000.68,1018.75,150,23.59,21.92,-55,1
1717327538,2024-06-02 13:25,87.74,1000.71,1018.78,150,23.54,21.40,-54,1
1717327838,2024-06-02 13:30,88.82,1000.75,1018.82,150,23.32,21.39,-54,1
1717328138,2024-06-02 13:35,89.39,1000.77,1018.85,150,23.18,21.35,-54,1
1717328438,2024-06-02 13:40,89.20,1000.78,1018.85,150,23.10,21.24,-54,1
1717328738,2024-06-02 13:45,88.54,1000.81,1018.88,150,23.09,21.11,-55,1
1717329038,2024-06-02 13:50,88.28,1000.82,1018.90,150,23.16,21.13,-54,1
1717329339,2024-06-02 13:55,90.29,1000.78,1018.86,150,23.32,21.66,-54,1
1717329639,2024-06-02 14:00,89.51,1000.74,1018.81,150,23.60,21.79,-55,1
1717329939,2024-06-02 14:05,88.34,1000.77,1018.85,150,23.66,21.63,-55,1
1717330239,2024-06-02 14:10,87.90,1000.80,1018.87,150,23.73,21.62,-55,1
1717330539,2024-06-02 14:15,86.93,1000.84,1018.91,150,23.73,21.44,-54,1
1717330839,2024-06-02 14:20,89.87,1000.75,1018.82,150,23.74,21.99,-54,1
1717331139,2024-06-02 14:25,89.21,1000.67,1018.75,150,23.90,22.03,-54,1
1717331439,2024-06-02 14:30,88.23,1000.67,1018.74,150,24.17,22.12,-54,1
1717331739,2024-06-02 14:35,87.93,1000.68,1018.76,150,24.45,22.33,-54,1
1717332039,2024-06-02 14:40,87.49,1000.74,1018.81,150,24.78,22.58,-54,1
1717332339,2024-06-02 14:45,82.50,1000.69,1018.76,150,25.06,21.89,-54,1
1717332639,2024-06-02 14:50,79.62,1000.62,1018.69,150,25.17,21.41,-55,1
1717332940,2024-06-02 14:55,79.61,1000.30,1018.37,150,25.28,21.52,-54,1
1717333240,2024-06-02 15:00,79.25,1000.45,1018.52,150,25.33,21.49,-55,1
1717333540,2024-06-02 15:05,76.52,1000.41,1018.49,150,25.40,20.99,-55,1
1717333840,2024-06-02 15:10,77.11,1000.41,1018.48,150,25.49,21.20,-54,1
1717334140,2024-06-02 15:15,77.88,1000.49,1018.56,150,25.34,21.22,-55,1
1717334440,2024-06-02 15:20,78.65,1000.65,1018.72,150,25.25,21.29,-55,1
1717334740,2024-06-02 15:25,79.97,1000.63,1018.70,150,25.06,21.38,-55,1
1717335040,2024-06-02 15:30,76.94,1000.63,1018.70,150,24.89,20.58,-55,1
1717335340,2024-06-02 15:35,78.46,1000.61,1018.68,150,24.57,20.59,-54,1
1717335640,2024-06-02 15:40,80.03,1000.54,1018.61,150,24.58,20.92,-54,1
1717335941,2024-06-02 15:45,80.56,1000.68,1018.76,150,24.51,20.96,-54,1
1717336241,2024-06-02 15:50,81.48,1000.74,1018.81,150,24.55,21.19,-54,1
1717336541,2024-06-02 15:55,82.83,1000.77,1018.84,150,24.49,21.40,-55,1
1717336841,2024-06-02 16:00,83.64,1000.72,1018.80,150,24.43,21.50,-55,1
1717337141,2024-06-02 16:05,83.84,1000.61,1018.68,150,24.50,21.60,-56,1
1717337441,2024-06-02 16:10,84.28,1000.64,1018.71,150,24.67,21.85,-55,1
1717337741,2024-06-02 16:15,82.65,1000.69,1018.77,150,24.85,21.71,-55,1
1717338041,2024-06-02 16:20,80.15,1000.75,1018.83,150,24.95,21.31,-54,1
1717338341,2024-06-02 16:25,82.46,1000.72,1018.80,150,24.96,21.78,-55,1
1717338641,2024-06-02 16:30,81.19,1000.67,1018.74,150,24.98,21.55,-54,1
1717338941,2024-06-02 16:35,81.30,1000.68,1018.75,150,24.96,21.55,-55,1
1717339242,2024-06-02 16:40,81.44,1000.73,1018.80,150,24.80,21.42,-53,1
1717339542,2024-06-02 16:45,81.64,1000.72,1018.79,150,24.55,21.22,-54,1
1717339842,2024-06-02 16:50,82.27,1000.71,1018.78,150,24.31,21.11,-54,1
1717340142,2024-06-02 16:55,83.25,1000.66,1018.74,150,24.09,21.09,-55,1
1717340442,2024-06-02 17:00,83.23,1000.72,1018.79,150,23.91,20.91,-54,1
1717340742,2024-06-02 17:05,83.49,1000.76,1018.83,150,23.66,20.71,-54,1
1717341042,2024-06-02 17:10,83.08,1000.80,1018.87,150,23.33,20.31,-52,1
1717341342,2024-06-02 17:15,84.29,1000.84,1018.91,150,23.05,20.27,-54,1
1717341643,2024-06-02 17:20,85.64,1000.76,1018.83,150,22.88,20.36,-54,1
1717341943,2024-06-02 17:25,87.31,1000.84,1018.91,150,22.88,20.68,-54,1
1717342243,2024-06-02 17:30,86.13,1000.94,1019.01,150,22.92,20.49,-54,1
1717342543,2024-06-02 17:35,87.20,1000.94,1019.01,150,22.94,20.71,-54,1
1717342843,2024-06-02 17:40,89.35,1001.02,1019.10,150,23.05,21.22,-54,1
1717343143,2024-06-02 17:45,87.95,1000.96,1019.03,150,23.14,21.05,-54,1
1717343443,2024-06-02 17:50,87.32,1000.97,1019.05,150,23.23,21.02,-54,1
1717343743,2024-06-02 17:55,86.80,1000.91,1018.98,150,23.14,20.84,-54,1
1717344043,2024-06-02 18:00,87.56,1001.03,1019.10,150,23.03,20.87,-54,1
1717344343,2024-06-02 18:05,86.36,1001.10,1019.17,150,22.84,20.46,-54,1
1717344644,2024-06-02 18:10,86.78,1001.07,1019.14,150,22.67,20.37,-54,1
1717344944,2024-06-02 18:15,87.22,1001.15,1019.22,150,22.48,20.27,-54,1
1717345244,2024-06-02 18:20,87.42,1001.15,1019.22,150,22.35,20.17,-54,1
1717345544,2024-06-02 18:25,88.20,1001.14,1019.21,150,22.22,20.19,-54,1
1717345844,2024-06-02 18:30,88.49,1001.01,1019.09,150,22.14,20.16,-54,1
1717346144,2024-06-02 18:35,88.95,1001.06,1019.13,150,22.02,20.13,-54,1
1717346444,2024-06-02 18:40,89.12,1001.18,1019.25,150,21.91,20.05,-53,1
1717346744,2024-06-02 18:45,90.19,1001.19,1019.27,150,21.82,20.16,-53,1
1717347044,2024-06-02 18:50,90.14,1001.24,1019.31,150,21.73,20.06,-53,1
1717347344,2024-06-02 18:55,91.32,1001.24,1019.31,150,21.64,20.18,-53,1
1717347644,2024-06-02 19:00,91.51,1001.17,1019.24,150,21.56,20.13,-53,1
1717347945,2024-06-02 19:05,92.65,1001.16,1019.23,150,21.46,20.23,-52,1
1717348245,2024-06-02 19:10,92.89,1001.26,1019.33,150,21.36,20.18,-53,1
1717348545,2024-06-02 19:15,92.66,1001.36,1019.43,150,21.28,20.06,-52,1
1717348845,2024-06-02 19:20,93.15,1001.36,1019.43,150,21.18,20.04,-54,1
1717349145,2024-06-02 19:25,93.44,1001.38,1019.46,150,21.18,20.10,-53,1
1717349445,2024-06-02 19:30,93.41,1001.59,1019.66,150,21.14,20.05,-53,1
1717349745,2024-06-02 19:35,94.10,1001.85,1019.92,150,21.13,20.16,-53,1
1717350045,2024-06-02 19:40,94.65,1001.78,1019.85,150,21.06,20.18,-53,1
1717350345,2024-06-02 19:45,100.00,1001.97,1020.04,150,20.91,20.93,-54,1
1717350645,2024-06-02 19:50,98.42,1001.94,1020.01,150,20.56,20.32,-54,1
1717350945,2024-06-02 19:55,98.95,1001.98,1020.06,150,20.28,20.12,-54,1
1717351246,2024-06-02 20:00,99.85,1002.02,1020.10,150,20.08,20.07,-54,1
1717351546,2024-06-02 20:05,100.00,1002.04,1020.12,150,19.95,19.97,-54,1
1717351846,2024-06-02 20:10,100.00,1002.16,1020.23,150,19.83,19.85,-53,1
1717352146,2024-06-02 20:15,100.00,1002.10,1020.18,150,19.74,19.76,-54,1
1717352446,2024-06-02 20:20,100.00,1002.19,1020.27,150,19.71,19.73,-53,1
1717352746,2024-06-02 20:25,100.00,1002.16,1020.23,150,19.68,19.70,-54,1
1717353046,2024-06-02 20:30,100.00,1002.19,1020.26,150,19.68,19.70,-54,1
1717353346,2024-06-02 20:35,100.00,1002.16,1020.23,150,19.64,19.66,-54,1
1717353646,2024-06-02 20:40,100.00,1002.16,1020.23,150,19.54,19.56,-53,1
1717353946,2024-06-02 20:45,100.00,1002.19,1020.27,150,19.51,19.53,-54,1
1717354246,2024-06-02 20:50,100.00,1002.18,1020.26,150,19.56,19.58,-53,1
1717354547,2024-06-02 20:55,100.00,1002.10,1020.17,150,19.51,19.53,-55,1
1717354847,2024-06-02 21:00,100.00,1002.19,1020.26,150,19.42,19.44,-54,1
1717355147,2024-06-02 21:05,100.00,1002.16,1020.23,150,19.35,19.37,-53,1
1717355447,2024-06-02 21:10,100.00,1002.20,1020.27,150,19.29,19.31,-53,1
1717355747,2024-06-02 21:15,100.00,1002.26,1020.33,150,19.22,19.24,-53,1
1717356047,2024-06-02 21:20,100.00,1002.22,1020.29,150,19.07,19.09,-54,1
1717356347,2024-06-02 21:25,100.00,1002.32,1020.39,150,19.04,19.06,-53,1
1717356647,2024-06-02 21:30,100.00,1002.35,1020.42,150,19.00,19.02,-53,1
1717356947,2024-06-02 21:35,100.00,1002.36,1020.43,150,18.97,18.99,-53,1
1717357247,2024-06-02 21:40,100.00,1002.43,1020.50,150,18.98,19.00,-54,1
1717357548,2024-06-02 21:45,100.00,1002.30,1020.37,150,18.96,18.98,-53,1
1717357848,2024-06-02 21:50,100.00,1002.25,1020.33,150,18.93,18.95,-54,1
1717358148,2024-06-02 21:55,100.00,1002.26,1020.34,150,18.93,18.95,-53,1
1717358448,2024-06-02 22:00,100.00,1002.22,1020.29,150,18.82,18.83,-53,1
1717358748,2024-06-02 22:05,100.00,1002.26,1020.33,150,18.81,18.82,-53,1
1717359048,2024-06-02 22:10,100.00,1002.21,1020.29,150,18.78,18.79,-53,1
1717359348,2024-06-02 22:15,100.00,1002.25,1020.32,150,18.75,18.76,-54,1
1717359648,2024-06-02 22:20,100.00,1002.20,1020.27,150,18.70,18.71,-53,1
1717359948,2024-06-02 22:25,100.00,1002.21,1020.28,150,18.60,18.61,-52,1
1717360248,2024-06-02 22:30,100.00,1002.19,1020.27,150,18.54,18.55,-53,1
1717360548,2024-06-02 22:35,100.00,1002.22,1020.29,150,18.44,18.45,-53,1
1717360848,2024-06-02 22:40,100.00,1002.31,1020.38,150,18.36,18.37,-53,1
1717361149,2024-06-02 22:45,100.00,1002.29,1020.36,150,18.26,18.27,-53,1
1717361449,2024-06-02 22:50,100.00,1002.21,1020.29,150,18.23,18.24,-53,1
1717361749,2024-06-02 22:55,100.00,1002.15,1020.22,150,18.13,18.14,-53,1
1717362049,2024-06-02 23:00,100.00,1002.15,1020.22,150,18.06,18.07,-53,1
1717362349,2024-06-02 23:05,100.00,1002.08,1020.15,150,17.99,18.00,-53,1
1717362649,2024-06-02 23:10,100.00,1002.03,1020.10,150,17.92,17.93,-53,1
1717362949,2024-06-02 23:15,100.00,1001.91,1019.98,150,17.85,17.86,-53,1
1717363249,2024-06-02 23:20,100.00,1002.00,1020.07,150,17.78,17.79,-53,1
1717363549,2024-06-02 23:25,100.00,1002.05,1020.12,150,17.62,17.63,-53,1
1717363849,2024-06-02 23:30,100.00,1002.04,1020.12,150,17.61,17.62,-53,1
1717364149,2024-06-02 23:35,100.00,1002.05,1020.13,150,17.60,17.61,-53,1
1717364450,2024-06-02 23:40,100.00,1001.83,1019.90,150,17.52,17.53,-53,1
1717364750,2024-06-02 23:45,100.00,1002.12,1020.19,150,17.45,17.46,-52,1
1717365050,2024-06-02 23:50,100.00,1002.20,1020.27,150,17.41,17.42,-53,1
1717365350,2024-06-02 23:55,100.00,1002.22,1020.29,150,17.38,17.39,-53,1