1717365650,2024-06-03 00:00,100.00,1002.33,1020.41,150,17.35,17.36,-52,1
1717365950,2024-06-03 00:05,100.00,1002.34,1020.41,150,17.28,17.29,-52,1
1717366250,2024-06-03 00:10,100.00,1002.28,1020.35,150,17.24,17.25,-53,1
1717366550,2024-06-03 00:15,100.00,1002.33,1020.40,150,17.20,17.21,-52,1
1717366850,2024-06-03 00:20,100.00,1002.28,1020.35,150,17.18,17.19,-53,1
1717367150,2024-06-03 00:25,100.00,1002.43,1020.50,150,17.15,17.16,-53,1
1717367450,2024-06-03 00:30,100.00,1002.42,1020.50,150,17.13,17.14,-53,1
1717367750,2024-06-03 00:35,100.00,1002.44,1020.51,150,17.10,17.11,-53,1
1717368051,2024-06-03 00:40,100.00,1002.41,1020.48,150,17.06,17.07,-53,1
1717368351,2024-06-03 00:45,100.00,1002.38,1020.45,150,16.99,17.00,-53,1
1717368651,2024-06-03 00:50,100.00,1002.41,1020.48,150,16.96,16.97,-52,1
1717368951,2024-06-03 00:55,100.00,1002.45,1020.52,150,16.90,16.91,-53,1
1717369251,2024-06-03 01:00,100.00,1002.39,1020.46,150,16.86,16.87,-53,1
1717369551,2024-06-03 01:05,100.00,1002.49,1020.56,150,16.80,16.81,-53,1
1717369851,2024-06-03 01:10,100.00,1002.58,1020.65,150,16.79,16.80,-53,1
1717370151,2024-06-03 01:15,100.00,1002.57,1020.64,150,16.78,16.79,-53,1
1717370451,2024-06-03 01:20,100.00,1002.53,1020.60,150,16.77,16.78,-53,1
1717370751,2024-06-03 01:25,100.00,1002.45,1020.52,150,16.75,16.76,-53,1
1717371051,2024-06-03 01:30,100.00,1002.49,1020.56,150,16.74,16.75,-52,1
1717371351,2024-06-03 01:35,100.00,1002.51,1020.58,150,16.72,16.73,-53,1
1717371651,2024-06-03 01:40,100.00,1002.51,1020.58,150,16.70,16.71,-53,1
1717371952,2024-06-03 01:45,100.00,1002.54,1020.61,150,16.67,16.68,-53,1
1717372252,2024-06-03 01:50,100.00,1002.48,1020.55,150,16.62,16.63,-52,1
1717372552,2024-06-03 01:55,100.00,1002.50,1020.57,150,16.60,16.61,-53,1
1717372852,2024-06-03 02:00,100.00,1002.54,1020.61,150,16.54,16.55,-52,1
1717373152,2024-06-03 02:05,100.00,1002.52,1020.59,150,16.47,16.48,-52,1
1717373452,2024-06-03 02:10,100.00,1002.60,1020.67,150,16.45,16.46,-53,1
1717373752,2024-06-03 02:15,100.00,1002.54,1020.61,150,16.34,16.35,-54,1
1717374052,2024-06-03 02:20,100.00,1002.65,1020.72,150,16.34,16.35,-53,1
1717374352,2024-06-03 02:25,100.00,1002.73,1020.80,150,16.31,16.32,-52,1
1717374652,2024-06-03 02:30,100.00,1002.78,1020.85,150,16.28,16.29,-53,1
1717374952,2024-06-03 02:35,100.00,1002.81,1020.88,150,16.17,16.18,-53,1
1717375252,2024-06-03 02:40,100.00,1002.77,1020.85,150,16.25,16.26,-52,1
1717375552,2024-06-03 02:45,100.00,1002.73,1020.81,150,16.16,16.17,-53,1
1717375853,2024-06-03 02:50,100.00,1002.78,1020.86,150,16.20,16.21,-53,1
1717376153,2024-06-03 02:55,100.00,1002.95,1021.02,150,16.17,16.18,-53,1
1717376453,2024-06-03 03:00,100.00,1003.05,1021.12,150,16.16,16.17,-53,1
1717376753,2024-06-03 03:05,100.00,1003.07,1021.14,150,16.16,16.17,-52,1
1717377053,2024-06-03 03:10,100.00,1003.09,1021.17,150,16.18,16.19,-53,1
1717377353,2024-06-03 03:15,100.00,1003.01,1021.08,150,16.22,16.23,-53,1
1717377653,2024-06-03 03:20,100.00,1003.03,1021.11,150,16.28,16.29,-52,1
1717377953,2024-06-03 03:25,100.00,1002.99,1021.06,150,16.30,16.31,-53,1
1717378253,2024-06-03 03:30,100.00,1002.97,1021.04,150,16.30,16.31,-54,1
1717378553,2024-06-03 03:35,100.00,1002.90,1020.97,150,16.30,16.31,-53,1
1717378853,2024-06-03 03:40,100.00,1002.86,1020.94,150,16.31,16.32,-53,1
1717379154,2024-06-03 03:45,100.00,1002.91,1020.98,150,16.32,16.33,-53,1
1717379454,2024-06-03 03:50,100.00,1002.91,1020.98,150,16.31,16.32,-53,1
1717379754,2024-06-03 03:55,100.00,1002.94,1021.01,150,16.33,16.34,-53,1
1717380054,2024-06-03 04:00,100.00,1002.98,1021.05,150,16.10,16.11,-53,1
1717380354,2024-06-03 04:05,100.00,1002.83,1020.90,150,16.35,16.36,-53,1
1717380654,2024-06-03 04:10,100.00,1002.89,1020.97,150,16.35,16.36,-53,1
1717380954,2024-06-03 04:15,100.00,1002.91,1020.98,150,16.39,16.40,-53,1
1717381254,2024-06-03 04:20,100.00,1002.98,1021.05,150,16.45,16.46,-53,1
1717381554,2024-06-03 04:25,100.00,1003.03,1021.10,150,16.44,16.45,-53,1
1717381854,2024-06-03 04:30,100.00,1003.12,1021.19,150,16.43,16.44,-53,1
1717382154,2024-06-03 04:35,100.00,1003.22,1021.29,150,16.44,16.45,-52,1
1717382454,2024-06-03 04:40,100.00,1003.29,1021.37,150,16.47,16.48,-53,1
1717382754,2024-06-03 04:45,100.00,1003.23,1021.30,150,16.53,16.54,-53,1
1717383055,2024-06-03 04:50,100.00,1003.30,1021.38,150,16.58,16.59,-53,1
1717383355,2024-06-03 04:55,100.00,1003.32,1021.39,150,16.65,16.66,-53,1
1717383655,2024-06-03 05:00,100.00,1003.32,1021.39,150,16.69,16.70,-53,1
1717383955,2024-06-03 05:05,100.00,1003.28,1021.35,150,16.76,16.77,-53,1
1717384255,2024-06-03 05:10,100.00,1003.28,1021.35,150,16.82,16.83,-53,1
1717384555,2024-06-03 05:15,100.00,1003.24,1021.31,150,16.88,16.89,-53,1
1717384855,2024-06-03 05:20,100.00,1003.23,1021.31,150,16.94,16.95,-53,1
1717385155,2024-06-03 05:25,100.00,1003.36,1021.43,150,16.98,16.99,-53,1
1717385455,2024-06-03 05:30,100.00,1003.40,1021.47,150,17.02,17.03,-54,1
1717385755,2024-06-03 05:35,100.00,1003.43,1021.50,150,17.07,17.08,-53,1
1717386055,2024-06-03 05:40,100.00,1003.43,1021.50,150,17.09,17.10,-53,1
1717386355,2024-06-03 05:45,100.00,1003.40,1021.47,150,17.13,17.14,-53,1
1717386656,2024-06-03 05:50,100.00,1003.48,1021.55,150,17.18,17.19,-53,1
1717386956,2024-06-03 05:55,100.00,1003.59,1021.66,150,17.20,17.21,-54,1
1717387256,2024-06-03 06:00,100.00,1003.59,1021.66,150,17.24,17.25,-53,1
1717387556,2024-06-03 06:05,100.00,1003.73,1021.80,150,17.26,17.27,-53,1
1717387856,2024-06-03 06:10,100.00,1003.67,1021.74,150,17.34,17.35,-53,1
1717388156,2024-06-03 06:15,100.00,1003.74,1021.81,150,17.38,17.39,-53,1
1717388456,2024-06-03 06:20,100.00,1003.75,1021.82,150,17.42,17.43,-53,1
1717388756,2024-06-03 06:25,100.00,1003.66,1021.73,150,17.41,17.42,-53,1
1717389056,2024-06-03 06:30,100.00,1003.77,1021.84,150,17.49,17.50,-54,1
1717389356,2024-06-03 06:35,100.00,1003.83,1021.90,150,17.46,17.47,-53,1
1717389656,2024-06-03 06:40,100.00,1003.78,1021.85,150,17.63,17.64,-52,1
1717389956,2024-06-03 06:45,100.00,1003.85,1021.92,150,17.68,17.69,-53,1
1717390257,2024-06-03 06:50,100.00,1003.83,1021.91,150,17.73,17.74,-54,1
1717390557,2024-06-03 06:55,100.00,1003.98,1022.05,150,17.75,17.76,-53,1
1717390857,2024-06-03 07:00,100.00,1004.08,1022.15,150,17.79,17.80,-53,1
1717391157,2024-06-03 07:05,100.00,1004.11,1022.18,150,17.77,17.78,-53,1
1717391457,2024-06-03 07:10,100.00,1004.14,1022.22,150,17.84,17.85,-54,1
1717391757,2024-06-03 07:15,100.00,1004.16,1022.23,150,17.89,17.90,-54,1
1717392057,2024-06-03 07:20,100.00,1004.22,1022.29,150,17.91,17.92,-53,1
1717392357,2024-06-03 07:25,100.00,1004.26,1022.34,150,17.96,17.97,-54,1
1717392657,2024-06-03 07:30,100.00,1004.28,1022.35,150,18.05,18.06,-53,1
1717392957,2024-06-03 07:35,100.00,1004.30,1022.37,150,18.11,18.12,-53,1
1717393257,2024-06-03 07:40,100.00,1004.30,1022.37,150,18.22,18.23,-53,1
1717393557,2024-06-03 07:45,100.00,1004.33,1022.40,150,18.30,18.31,-54,1
1717393857,2024-06-03 07:50,100.00,1004.37,1022.44,150,18.44,18.45,-54,1
1717394158,2024-06-03 07:55,100.00,1004.34,1022.42,150,18.48,18.49,-53,1
1717394458,2024-06-03 08:00,100.00,1004.36,1022.43,150,18.59,18.60,-54,1
1717394758,2024-06-03 08:05,100.00,1004.35,1022.42,150,18.72,18.73,-54,1
1717395058,2024-06-03 08:10,100.00,1004.36,1022.44,150,18.74,18.75,-53,1
1717395358,2024-06-03 08:15,100.00,1004.37,1022.45,150,18.89,18.91,-54,1
1717395658,2024-06-03 08:20,100.00,1004.39,1022.47,150,18.94,18.96,-54,1
1717395958,2024-06-03 08:25,100.00,1004.43,1022.50,150,18.89,18.91,-53,1
1717396258,2024-06-03 08:30,100.00,1004.41,1022.48,150,18.86,18.88,-54,1
1717396558,2024-06-03 08:35,100.00,1004.39,1022.46,150,18.81,18.82,-53,1
1717396858,2024-06-03 08:40,100.00,1004.49,1022.56,150,18.80,18.81,-54,1
1717397159,2024-06-03 08:45,100.00,1004.57,1022.64,150,18.80,18.81,-53,1
1717397459,2024-06-03 08:50,100.00,1004.59,1022.67,150,18.83,18.84,-53,1
1717397759,2024-06-03 08:55,100.00,1004.52,1022.60,150,18.83,18.84,-54,1
1717398059,2024-06-03 09:00,100.00,1004.65,1022.72,150,18.84,18.85,-54,1
1717398359,2024-06-03 09:05,100.00,1004.67,1022.74,150,18.88,18.90,-54,1
1717398659,2024-06-03 09:10,100.00,1004.60,1022.67,150,18.90,18.92,-53,1
1717398959,2024-06-03 09:15,100.00,1004.61,1022.68,150,18.85,18.87,-53,1
1717399259,2024-06-03 09:20,100.00,1004.63,1022.71,150,18.89,18.91,-54,1
1717399559,2024-06-03 09:25,100.00,1004.60,1022.67,150,18.94,18.96,-54,1
1717399859,2024-06-03 09:30,100.00,1004.63,1022.71,150,19.02,19.04,-54,1
1717400159,2024-06-03 09:35,100.00,1004.57,1022.64,150,19.01,19.03,-54,1
1717400459,2024-06-03 09:40,100.00,1004.74,1022.81,150,19.08,19.10,-54,1
1717400759,2024-06-03 09:45,100.00,1004.73,1022.80,150,19.17,19.19,-54,1
1717401060,2024-06-03 09:51,100.00,1004.72,1022.79,150,19.28,19.30,-53,1
1717401360,2024-06-03 09:56,100.00,1004.71,1022.79,150,19.32,19.34,-53,1
1717401660,2024-06-03 10:01,100.00,1004.70,1022.78,150,19.40,19.42,-53,1
1717401960,2024-06-03 10:06,100.00,1004.73,1022.80,150,19.44,19.46,-54,1
1717402260,2024-06-03 10:11,100.00,1004.69,1022.76,150,19.60,19.62,-54,1
1717402560,2024-06-03 10:16,100.00,1004.76,1022.83,150,19.65,19.67,-54,1
1717402860,2024-06-03 10:21,100.00,1004.75,1022.82,150,19.69,19.71,-54,1
1717403160,2024-06-03 10:26,100.00,1004.73,1022.80,150,19.76,19.78,-54,1
1717403460,2024-06-03 10:31,100.00,1004.80,1022.88,150,19.80,19.82,-53,1
1717403760,2024-06-03 10:36,100.00,1004.84,1022.91,150,19.84,19.86,-54,1
1717404060,2024-06-03 10:41,100.00,1004.86,1022.93,150,19.89,19.91,-54,1
1717404360,2024-06-03 10:46,100.00,1004.76,1022.83,150,19.92,19.94,-53,1
1717404660,2024-06-03 10:51,100.00,1004.79,1022.87,150,20.03,20.05,-53,1
1717404961,2024-06-03 10:56,100.00,1004.79,1022.86,150,20.17,20.19,-54,1
1717405261,2024-06-03 11:01,100.00,1004.84,1022.91,150,20.30,20.32,-53,1
1717405561,2024-06-03 11:06,100.00,1004.75,1022.82,150,20.51,20.53,-53,1
1717405861,2024-06-03 11:11,100.00,1004.83,1022.91,150,20.62,20.64,-53,1
1717406161,2024-06-03 11:16,100.00,1004.71,1022.78,150,20.95,20.97,-53,1
1717406461,2024-06-03 11:21,100.00,1004.66,1022.73,150,21.15,21.17,-54,1
1717406761,2024-06-03 11:26,100.00,1004.73,1022.80,150,21.27,21.29,-52,1
1717407061,2024-06-03 11:31,100.00,1004.69,1022.76,150,21.44,21.46,-53,1
1717407361,2024-06-03 11:36,100.00,1004.62,1022.70,150,21.67,21.69,-54,1
1717407661,2024-06-03 11:41,100.00,1004.59,1022.66,150,21.83,21.85,-54,1
1717407961,2024-06-03 11:46,100.00,1004.67,1022.75,150,21.93,21.95,-53,1
1717408261,2024-06-03 11:51,100.00,1004.67,1022.74,150,22.12,22.14,-54,1
1717408561,2024-06-03 11:56,100.00,1004.66,1022.73,150,22.24,22.26,-53,1
1717408862,2024-06-03 12:01,100.00,1004.67,1022.74,150,22.18,22.20,-53,1
1717409162,2024-06-03 12:06,100.00,1004.71,1022.79,150,21.95,21.97,-54,1
1717409462,2024-06-03 12:11,100.00,1004.74,1022.81,150,21.70,21.72,-53,1
1717409762,2024-06-03 12:16,100.00,1004.66,1022.73,150,21.57,21.59,-53,1
1717410062,2024-06-03 12:21,100.00,1004.60,1022.68,150,21.72,21.74,-53,1
1717410362,2024-06-03 12:26,100.00,1004.58,1022.65,150,21.75,21.77,-53,1
1717410662,2024-06-03 12:31,100.00,1004.53,1022.60,150,21.65,21.67,-53,1
1717410962,2024-06-03 12:36,100.00,1004.39,1022.46,150,21.67,21.69,-53,1
1717411262,2024-06-03 12:41,100.00,1004.48,1022.55,150,21.73,21.75,-55,1
1717411562,2024-06-03 12:46,100.00,1004.43,1022.50,150,21.96,21.98,-55,1
1717411862,2024-06-03 12:51,100.00,1004.44,1022.51,150,22.30,22.32,-55,1
1717412162,2024-06-03 12:56,100.00,1004.38,1022.45,150,22.60,22.62,-55,1
1717412462,2024-06-03 13:01,100.00,1004.29,1022.36,150,22.83,22.85,-55,1
1717412762,2024-06-03 13:06,100.00,1004.25,1022.32,150,22.99,23.01,-55,1
1717413063,2024-06-03 13:11,100.00,1004.23,1022.31,150,23.13,23.15,-55,1
1717413363,2024-06-03 13:16,100.00,1004.27,1022.34,150,23.21,23.23,-55,1
1717413663,2024-06-03 13:21,99.61,1004.29,1022.37,150,23.24,23.19,-55,1
1717413963,2024-06-03 13:26,100.00,1004.24,1022.31,150,23.25,23.27,-55,1
1717414263,2024-06-03 13:31,99.08,1004.09,1022.16,150,23.31,23.17,-55,1
1717414563,2024-06-03 13:36,97.27,1004.08,1022.16,150,23.27,22.83,-55,1
1717414863,2024-06-03 13:41,96.07,1004.09,1022.16,150,23.28,22.63,-55,1
1717415163,2024-06-03 13:46,96.75,1003.97,1022.05,150,23.30,22.77,-55,1
1717415463,2024-06-03 13:51,97.31,1004.03,1022.10,150,23.40,22.96,-55,1
1717415763,2024-06-03 13:56,95.46,1004.01,1022.08,150,23.46,22.71,-55,1
1717416063,2024-06-03 14:01,97.44,1004.00,1022.07,150,23.71,23.30,-55,1
1717416364,2024-06-03 14:06,94.19,1004.00,1022.08,150,23.80,22.82,-55,1
1717416664,2024-06-03 14:11,95.49,1003.94,1022.01,150,23.82,23.07,-55,1
1717416964,2024-06-03 14:16,96.45,1003.84,1021.91,150,23.98,23.40,-55,1
1717417264,2024-06-03 14:21,95.37,1003.87,1021.95,150,24.17,23.40,-55,1
1717417564,2024-06-03 14:26,95.95,1003.89,1021.97,150,24.33,23.66,-52,1
1717417864,2024-06-03 14:31,92.78,1003.84,1021.91,150,24.48,23.25,-55,1
1717418164,2024-06-03 14:36,95.56,1003.76,1021.84,150,24.64,23.90,-55,1
1717418464,2024-06-03 14:41,91.26,1003.67,1021.75,150,24.77,23.26,-55,1
1717418764,2024-06-03 14:46,93.38,1003.62,1021.69,150,24.90,23.77,-55,1
1717419064,2024-06-03 14:51,90.95,1003.54,1021.61,150,25.00,23.43,-55,1
1717419364,2024-06-03 14:56,89.21,1003.51,1021.59,150,25.00,23.12,-55,1
1717419664,2024-06-03 15:01,87.37,1003.50,1021.57,150,24.88,22.65,-54,1
1717419965,2024-06-03 15:06,87.64,1003.45,1021.53,150,24.85,22.67,-54,1
1717420265,2024-06-03 15:11,90.08,1003.43,1021.50,150,24.90,23.18,-55,1
1717420565,2024-06-03 15:16,87.27,1003.39,1021.46,150,24.95,22.70,-55,1
1717420865,2024-06-03 15:21,85.50,1003.30,1021.38,150,25.03,22.44,-54,1
1717421165,2024-06-03 15:26,86.25,1003.28,1021.36,150,25.06,22.62,-55,1
1717421465,2024-06-03 15:31,86.95,1003.24,1021.31,150,25.02,22.71,-55,1
1717421765,2024-06-03 15:36,86.80,1003.13,1021.21,150,25.07,22.73,-55,1
1717422065,2024-06-03 15:41,87.39,1003.24,1021.32,150,25.21,22.98,-56,1
1717422365,2024-06-03 15:46,83.64,1003.22,1021.29,150,25.29,22.34,-56,1
1717422665,2024-06-03 15:51,83.54,1003.26,1021.33,150,25.13,22.16,-56,1
1717422965,2024-06-03 15:56,84.22,1003.26,1021.34,150,24.87,22.04,-55,1
1717423265,2024-06-03 16:01,84.57,1003.17,1021.24,150,24.67,21.91,-55,1
1717423565,2024-06-03 16:06,84.52,1003.20,1021.27,150,24.58,21.81,-55,1
1717423866,2024-06-03 16:11,83.28,1003.15,1021.22,150,24.65,21.64,-55,1
1717424166,2024-06-03 16:16,83.53,1003.12,1021.19,150,24.80,21.83,-54,1
1717424466,2024-06-03 16:21,82.75,1003.21,1021.28,150,24.72,21.60,-55,1
1717424766,2024-06-03 16:26,80.56,1003.10,1021.17,150,24.67,21.12,-55,1
1717425066,2024-06-03 16:31,82.50,1003.08,1021.15,150,24.64,21.48,-55,1
1717425366,2024-06-03 16:36,84.53,1003.08,1021.15,150,24.66,21.89,-54,1
1717425666,2024-06-03 16:41,83.77,1003.12,1021.19,150,24.67,21.76,-55,1
1717425966,2024-06-03 16:46,82.78,1003.09,1021.16,150,24.62,21.51,-55,1
1717426266,2024-06-03 16:51,81.29,1003.17,1021.25,150,24.51,21.11,-54,1
1717426566,2024-06-03 16:56,82.98,1003.17,1021.24,150,24.35,21.29,-51,1
1717426866,2024-06-03 17:01,82.11,1003.11,1021.18,150,24.19,20.96,-52,1
1717427166,2024-06-03 17:06,84.29,1003.13,1021.20,150,24.06,21.26,-55,1
1717427467,2024-06-03 17:11,86.79,1003.11,1021.19,150,24.04,21.72,-55,1
1717427767,2024-06-03 17:16,86.64,1002.92,1020.99,150,24.12,21.77,-54,1
1717428067,2024-06-03 17:21,84.81,1002.82,1020.89,150,24.26,21.56,-54,1
1717428367,2024-06-03 17:26,83.80,1002.84,1020.92,150,24.30,21.40,-55,1
1717428667,2024-06-03 17:31,83.90,1002.80,1020.87,150,24.20,21.32,-52,1
1717428967,2024-06-03 17:36,85.29,1002.73,1020.80,150,24.22,21.61,-51,1
1717429267,2024-06-03 17:41,85.45,1002.72,1020.79,150,24.25,21.67,-54,1
1717429567,2024-06-03 17:46,84.81,1002.72,1020.80,150,24.29,21.59,-53,1
1717429867,2024-06-03 17:51,85.24,1002.78,1020.86,150,24.31,21.69,-55,1
1717430167,2024-06-03 17:56,84.26,1002.79,1020.86,150,24.35,21.54,-51,1
1717430467,2024-06-03 18:01,84.83,1002.74,1020.81,150,24.40,21.70,-51,1
1717430767,2024-06-03 18:06,86.03,1002.69,1020.76,150,24.50,22.02,-52,1
1717431068,2024-06-03 18:11,85.66,1002.69,1020.77,150,24.61,22.06,-55,1
1717431368,2024-06-03 18:16,84.54,1002.71,1020.78,150,24.68,21.92,-55,1
1717431668,2024-06-03 18:21,83.32,1002.72,1020.79,150,24.54,21.54,-56,1
1717431968,2024-06-03 18:26,83.24,1002.71,1020.78,150,24.35,21.34,-53,1
1717432268,2024-06-03 18:31,83.94,1002.70,1020.77,150,24.29,21.42,-54,1
1717432568,2024-06-03 18:36,83.51,1002.74,1020.81,150,24.45,21.49,-54,1
1717432868,2024-06-03 18:41,85.11,1002.67,1020.74,150,24.35,21.70,-55,1
1717433168,2024-06-03 18:46,85.07,1002.69,1020.76,150,23.98,21.33,-55,1
1717433468,2024-06-03 18:51,86.47,1002.69,1020.76,150,23.74,21.36,-54,1
1717433768,2024-06-03 18:56,87.07,1002.62,1020.70,150,23.52,21.26,-54,1
1717434068,2024-06-03 19:01,87.56,1002.65,1020.72,150,23.23,21.07,-54,1
1717434368,2024-06-03 19:06,87.72,1002.74,1020.81,150,22.88,20.75,-55,1
1717434668,2024-06-03 19:11,88.85,1002.72,1020.80,150,22.58,20.66,-55,1
1717434969,2024-06-03 19:16,89.79,1002.78,1020.85,150,22.34,20.60,-54,1
1717435269,2024-06-03 19:21,90.84,1002.75,1020.82,150,22.15,20.60,-55,1
1717435569,2024-06-03 19:26,91.41,1002.74,1020.81,150,22.00,20.55,-54,1
1717435869,2024-06-03 19:31,91.83,1002.72,1020.80,150,21.85,20.48,-55,1
1717436169,2024-06-03 19:36,92.10,1002.74,1020.81,150,21.69,20.37,-54,1
1717436469,2024-06-03 19:41,92.91,1002.73,1020.81,150,21.57,20.39,-55,1
1717436769,2024-06-03 19:46,93.90,1002.74,1020.81,150,21.36,20.35,-53,1
1717437069,2024-06-03 19:51,94.72,1002.77,1020.85,150,21.33,20.46,-54,1
1717437369,2024-06-03 19:56,95.59,1002.82,1020.89,150,21.23,20.51,-54,1
1717437669,2024-06-03 20:01,96.20,1002.93,1021.00,150,21.11,20.50,-53,1
1717437969,2024-06-03 20:06,96.57,1002.99,1021.06,150,20.98,20.43,-54,1
1717438269,2024-06-03 20:11,97.05,1003.02,1021.09,150,20.90,20.43,-53,1
1717438569,2024-06-03 20:16,97.99,1003.08,1021.15,150,20.84,20.53,-52,1
1717438870,2024-06-03 20:21,98.27,1003.10,1021.17,150,20.84,20.57,-53,1
1717439170,2024-06-03 20:26,98.86,1003.06,1021.13,150,20.78,20.61,-52,1
1717439470,2024-06-03 20:31,98.78,1003.20,1021.27,150,20.77,20.59,-51,1
1717439770,2024-06-03 20:36,98.79,1003.31,1021.38,150,20.67,20.49,-53,1
1717440070,2024-06-03 20:41,99.41,1003.35,1021.42,150,20.57,20.49,-53,1
1717440370,2024-06-03 20:46,98.89,1003.32,1021.39,150,20.47,20.30,-52,1
1717440670,2024-06-03 20:51,98.37,1003.36,1021.44,150,20.28,20.03,-51,1
1717440970,2024-06-03 20:56,98.40,1003.36,1021.43,150,20.31,20.07,-52,1
1717441270,2024-06-03 21:01,99.00,1003.43,1021.50,150,20.19,20.04,-52,1
1717441570,2024-06-03 21:06,99.72,1003.46,1021.53,150,20.13,20.10,-52,1
1717441870,2024-06-03 21:11,100.00,1003.50,1021.57,150,20.04,20.06,-51,1
1717442170,2024-06-03 21:16,100.00,1003.64,1021.71,150,19.98,20.00,-52,1
1717442470,2024-06-03 21:21,100.00,1003.60,1021.67,150,19.92,19.94,-53,1
1717442771,2024-06-03 21:26,100.00,1003.63,1021.70,150,19.86,19.88,-52,1
1717443071,2024-06-03 21:31,100.00,1003.62,1021.69,150,19.77,19.79,-53,1
1717443371,2024-06-03 21:36,100.00,1003.64,1021.71,150,19.67,19.69,-52,1
1717443671,2024-06-03 21:41,100.00,1003.63,1021.70,150,19.50,19.52,-52,1
1717443971,2024-06-03 21:46,100.00,1003.59,1021.66,150,19.53,19.55,-53,1
1717444271,2024-06-03 21:51,100.00,1003.62,1021.69,150,19.41,19.43,-53,1
1717444571,2024-06-03 21:56,100.00,1003.66,1021.73,150,19.32,19.34,-53,1
1717444871,2024-06-03 22:01,100.00,1003.70,1021.77,150,19.23,19.25,-53,1
1717445171,2024-06-03 22:06,100.00,1003.68,1021.75,150,19.16,19.18,-52,1
1717445471,2024-06-03 22:11,100.00,1003.70,1021.78,150,19.08,19.10,-51,1
1717445771,2024-06-03 22:16,100.00,1003.67,1021.74,150,19.00,19.02,-53,1
1717446071,2024-06-03 22:21,100.00,1003.76,1021.83,150,18.91,18.93,-51,1
1717446371,2024-06-03 22:26,100.00,1003.67,1021.74,150,18.84,18.85,-51,1
1717446672,2024-06-03 22:31,100.00,1003.78,1021.85,150,18.78,18.79,-51,1
1717446972,2024-06-03 22:36,100.00,1003.74,1021.81,150,18.76,18.77,-51,1
1717447272,2024-06-03 22:41,100.00,1003.74,1021.81,150,18.74,18.75,-52,1
1717447572,2024-06-03 22:46,100.00,1003.68,1021.75,150,18.77,18.78,-52,1
1717447872,2024-06-03 22:51,100.00,1003.75,1021.83,150,18.73,18.74,-53,1
1717448172,2024-06-03 22:56,100.00,1003.77,1021.84,150,18.67,18.68,-53,1
1717448472,2024-06-03 23:01,100.00,1003.73,1021.80,150,18.61,18.62,-52,1
1717448772,2024-06-03 23:06,100.00,1003.68,1021.75,150,18.51,18.52,-53,1
1717449072,2024-06-03 23:11,100.00,1003.78,1021.85,150,18.47,18.48,-53,1
1717449372,2024-06-03 23:16,100.00,1003.85,1021.92,150,18.37,18.38,-53,1
1717449672,2024-06-03 23:21,100.00,1003.84,1021.91,150,18.29,18.30,-54,1
1717449973,2024-06-03 23:26,100.00,1003.86,1021.93,150,18.30,18.31,-51,1
1717450273,2024-06-03 23:31,100.00,1003.91,1021.98,150,18.24,18.25,-53,1
1717450573,2024-06-03 23:36,100.00,1003.94,1022.01,150,18.17,18.18,-52,1
1717450873,2024-06-03 23:41,100.00,1003.91,1021.99,150,18.17,18.18,-52,1
1717451173,2024-06-03 23:46,100.00,1003.90,1021.97,150,18.21,18.22,-51,1
1717451473,2024-06-03 23:51,100.00,1003.85,1021.92,150,18.24,18.25,-51,1
1717451773,2024-06-03 23:56,100.00,1003.75,1021.82,150,18.29,18.30,-52,1