1717452073,2024-06-04 00:01,100.00,1003.84,1021.92,150,18.31,18.32,-53,1
1717452373,2024-06-04 00:06,100.00,1003.84,1021.91,150,18.21,18.22,-53,1
1717452673,2024-06-04 00:11,100.00,1003.90,1021.97,150,18.31,18.32,-53,1
1717452973,2024-06-04 00:16,100.00,1003.97,1022.04,150,18.40,18.41,-53,1
1717453273,2024-06-04 00:21,100.00,1004.05,1022.12,150,18.35,18.36,-53,1
1717453574,2024-06-04 00:26,100.00,1003.98,1022.05,150,18.44,18.45,-53,1
1717453874,2024-06-04 00:31,100.00,1003.98,1022.05,150,18.44,18.45,-53,1
1717454174,2024-06-04 00:36,100.00,1003.92,1021.99,150,18.37,18.38,-54,1
1717454474,2024-06-04 00:41,100.00,1003.92,1021.99,150,18.41,18.42,-54,1
1717454774,2024-06-04 00:46,100.00,1003.92,1021.99,150,18.42,18.43,-53,1
1717455074,2024-06-04 00:51,100.00,1003.84,1021.91,150,18.43,18.44,-54,1
1717455374,2024-06-04 00:56,100.00,1003.85,1021.92,150,18.44,18.45,-52,1
1717455674,2024-06-04 01:01,100.00,1003.75,1021.82,150,18.44,18.45,-53,1
1717455974,2024-06-04 01:06,100.00,1003.77,1021.84,150,18.44,18.45,-53,1
1717456274,2024-06-04 01:11,100.00,1003.71,1021.78,150,18.42,18.43,-53,1
1717456574,2024-06-04 01:16,100.00,1003.73,1021.80,150,18.42,18.43,-53,1
1717456874,2024-06-04 01:21,100.00,1003.75,1021.82,150,18.39,18.40,-53,1
1717457174,2024-06-04 01:26,100.00,1003.80,1021.88,150,18.39,18.40,-54,1
1717457475,2024-06-04 01:31,100.00,1003.77,1021.84,150,18.38,18.39,-54,1
1717457775,2024-06-04 01:36,100.00,1003.73,1021.80,150,18.42,18.43,-53,1
1717458075,2024-06-04 01:41,100.00,1003.71,1021.78,150,18.33,18.34,-53,1
1717458375,2024-06-04 01:46,100.00,1003.75,1021.82,150,18.39,18.40,-54,1
1717458675,2024-06-04 01:51,100.00,1003.75,1021.82,150,18.40,18.41,-53,1
1717458975,2024-06-04 01:56,100.00,1003.81,1021.88,150,18.41,18.42,-53,1
1717459275,2024-06-04 02:01,100.00,1003.82,1021.90,150,18.40,18.41,-53,1
1717459575,2024-06-04 02:06,100.00,1003.83,1021.90,150,18.42,18.43,-53,1
1717459875,2024-06-04 02:11,100.00,1003.87,1021.94,150,18.47,18.48,-52,1
1717460175,2024-06-04 02:16,100.00,1003.86,1021.93,150,18.46,18.47,-52,1
1717460475,2024-06-04 02:21,100.00,1003.88,1021.96,150,18.48,18.49,-52,1
1717460776,2024-06-04 02:26,100.00,1003.80,1021.87,150,18.48,18.49,-53,1
1717461076,2024-06-04 02:31,100.00,1003.73,1021.80,150,18.43,18.44,-54,1
1717461376,2024-06-04 02:36,100.00,1003.73,1021.80,150,18.49,18.50,-53,1
1717461676,2024-06-04 02:41,100.00,1003.66,1021.73,150,18.46,18.47,-53,1
1717461976,2024-06-04 02:46,100.00,1003.77,1021.84,150,18.50,18.51,-53,1
1717462276,2024-06-04 02:51,100.00,1003.77,1021.84,150,18.51,18.52,-53,1
1717462576,2024-06-04 02:56,100.00,1003.76,1021.83,150,18.50,18.51,-53,1
1717462876,2024-06-04 03:01,100.00,1003.81,1021.88,150,18.52,18.53,-53,1
1717463176,2024-06-04 03:06,100.00,1003.80,1021.87,150,18.52,18.53,-53,1
1717463476,2024-06-04 03:11,100.00,1003.82,1021.89,150,18.41,18.42,-54,1
1717463776,2024-06-04 03:16,100.00,1003.83,1021.90,150,18.50,18.51,-53,1
1717464077,2024-06-04 03:21,100.00,1003.84,1021.91,150,18.48,18.49,-52,1
1717464377,2024-06-04 03:26,100.00,1003.84,1021.91,150,18.44,18.45,-53,1
1717464677,2024-06-04 03:31,100.00,1003.83,1021.90,150,18.42,18.43,-53,1
1717464977,2024-06-04 03:36,100.00,1003.82,1021.89,150,18.42,18.43,-53,1
1717465277,2024-06-04 03:41,100.00,1003.83,1021.91,150,18.37,18.38,-52,1
1717465577,2024-06-04 03:46,100.00,1003.82,1021.89,150,18.35,18.36,-53,1
1717465877,2024-06-04 03:51,100.00,1003.80,1021.87,150,18.30,18.31,-53,1
1717466177,2024-06-04 03:56,100.00,1003.67,1021.74,150,18.27,18.28,-53,1
1717466477,2024-06-04 04:01,100.00,1003.84,1021.91,150,18.24,18.25,-53,1
1717466777,2024-06-04 04:06,100.00,1003.87,1021.94,150,18.21,18.22,-52,1
1717467077,2024-06-04 04:11,100.00,1003.87,1021.94,150,18.19,18.20,-53,1
1717467377,2024-06-04 04:16,100.00,1003.86,1021.94,150,18.11,18.12,-54,1
1717467677,2024-06-04 04:21,100.00,1003.85,1021.93,150,18.10,18.11,-53,1
1717467977,2024-06-04 04:26,100.00,1003.91,1021.98,150,18.09,18.10,-52,1
1717468278,2024-06-04 04:31,100.00,1003.93,1022.00,150,18.04,18.05,-52,1
1717468578,2024-06-04 04:36,100.00,1004.03,1022.10,150,17.99,18.00,-52,1
1717468878,2024-06-04 04:41,100.00,1004.02,1022.09,150,18.04,18.05,-53,1
1717469178,2024-06-04 04:46,100.00,1003.98,1022.06,150,18.09,18.10,-52,1
1717469478,2024-06-04 04:51,100.00,1004.02,1022.09,150,18.10,18.11,-52,1
1717469778,2024-06-04 04:56,100.00,1004.01,1022.08,150,18.11,18.12,-52,1
1717470078,2024-06-04 05:01,100.00,1004.04,1022.11,150,18.10,18.11,-53,1
1717470378,2024-06-04 05:06,100.00,1004.05,1022.12,150,18.12,18.13,-52,1
1717470678,2024-06-04 05:11,100.00,1004.08,1022.15,150,18.14,18.15,-54,1
1717470978,2024-06-04 05:16,100.00,1004.04,1022.11,150,18.17,18.18,-53,1
1717471278,2024-06-04 05:21,100.00,1004.09,1022.16,150,18.19,18.20,-53,1
1717471578,2024-06-04 05:26,100.00,1004.14,1022.21,150,18.21,18.22,-52,1
1717471879,2024-06-04 05:31,100.00,1004.16,1022.23,150,18.22,18.23,-53,1
1717472179,2024-06-04 05:36,100.00,1004.23,1022.31,150,18.24,18.25,-52,1
1717472479,2024-06-04 05:41,100.00,1004.25,1022.33,150,18.26,18.27,-52,1
1717472779,2024-06-04 05:46,100.00,1004.26,1022.34,150,18.27,18.28,-53,1
1717473079,2024-06-04 05:51,100.00,1004.32,1022.39,150,18.31,18.32,-52,1
1717473379,2024-06-04 05:56,100.00,1004.33,1022.40,150,18.31,18.32,-53,1
1717473679,2024-06-04 06:01,100.00,1004.31,1022.39,150,18.31,18.32,-53,1
1717473979,2024-06-04 06:06,100.00,1004.33,1022.41,150,18.38,18.39,-53,1
1717474279,2024-06-04 06:11,100.00,1004.35,1022.42,150,18.38,18.39,-52,1
1717474579,2024-06-04 06:16,100.00,1004.36,1022.43,150,18.39,18.40,-52,1
1717474879,2024-06-04 06:21,100.00,1004.36,1022.43,150,18.38,18.39,-52,1
1717475179,2024-06-04 06:26,100.00,1004.42,1022.50,150,18.36,18.37,-53,1
1717475479,2024-06-04 06:31,100.00,1004.47,1022.54,150,18.36,18.37,-53,1
1717475780,2024-06-04 06:36,100.00,1004.51,1022.58,150,18.40,18.41,-53,1
1717476080,2024-06-04 06:41,100.00,1004.48,1022.55,150,18.42,18.43,-52,1
1717476380,2024-06-04 06:46,100.00,1004.53,1022.61,150,18.46,18.47,-52,1
1717476680,2024-06-04 06:51,100.00,1004.55,1022.62,150,18.48,18.49,-54,1
1717476980,2024-06-04 06:56,100.00,1004.60,1022.67,150,18.52,18.53,-53,1
1717477280,2024-06-04 07:01,100.00,1004.61,1022.69,150,18.57,18.58,-52,1
1717477580,2024-06-04 07:06,100.00,1004.67,1022.74,150,18.54,18.55,-53,1
1717477880,2024-06-04 07:11,100.00,1004.71,1022.78,150,18.54,18.55,-53,1
1717478180,2024-06-04 07:16,100.00,1004.69,1022.77,150,18.57,18.58,-53,1
1717478480,2024-06-04 07:21,100.00,1004.73,1022.80,150,18.58,18.59,-52,1
1717478781,2024-06-04 07:26,100.00,1004.79,1022.87,150,18.58,18.59,-53,1
1717479081,2024-06-04 07:31,100.00,1004.82,1022.90,150,18.57,18.58,-53,1
1717479381,2024-06-04 07:36,100.00,1004.79,1022.86,150,18.37,18.38,-52,1
1717479681,2024-06-04 07:41,100.00,1004.81,1022.88,150,18.49,18.50,-52,1
1717479981,2024-06-04 07:46,100.00,1004.82,1022.90,150,18.46,18.47,-53,1
1717480281,2024-06-04 07:51,100.00,1004.85,1022.92,150,18.46,18.47,-53,1
1717480581,2024-06-04 07:56,100.00,1004.94,1023.01,150,18.46,18.47,-52,1
1717480881,2024-06-04 08:01,100.00,1005.01,1023.08,150,18.41,18.42,-53,1
1717481181,2024-06-04 08:06,100.00,1005.06,1023.13,150,18.45,18.46,-52,1
1717481481,2024-06-04 08:11,100.00,1005.03,1023.10,150,18.43,18.44,-52,1
1717481781,2024-06-04 08:16,100.00,1004.99,1023.06,150,18.42,18.43,-53,1
1717482081,2024-06-04 08:21,100.00,1005.02,1023.10,150,18.47,18.48,-52,1
1717482381,2024-06-04 08:26,100.00,1005.02,1023.09,150,18.47,18.48,-52,1
1717482682,2024-06-04 08:31,100.00,1005.01,1023.08,150,18.51,18.52,-53,1
1717482982,2024-06-04 08:36,100.00,1005.00,1023.07,150,18.53,18.54,-52,1
1717483282,2024-06-04 08:41,100.00,1005.05,1023.13,150,18.55,18.56,-52,1
1717483582,2024-06-04 08:46,100.00,1005.03,1023.11,150,18.58,18.59,-52,1
1717483882,2024-06-04 08:51,100.00,1004.98,1023.05,150,18.65,18.66,-52,1
1717484182,2024-06-04 08:56,100.00,1004.95,1023.03,150,18.71,18.72,-53,1
1717484482,2024-06-04 09:01,100.00,1005.01,1023.08,150,18.78,18.79,-53,1
1717484782,2024-06-04 09:06,100.00,1005.03,1023.10,150,18.84,18.85,-53,1
1717485082,2024-06-04 09:11,100.00,1005.02,1023.09,150,18.93,18.95,-53,1
1717485382,2024-06-04 09:16,100.00,1005.10,1023.17,150,19.03,19.05,-53,1
1717485682,2024-06-04 09:21,100.00,1005.07,1023.15,150,19.10,19.12,-53,1
1717485982,2024-06-04 09:26,100.00,1005.06,1023.13,150,19.15,19.17,-53,1
1717486283,2024-06-04 09:31,100.00,1005.07,1023.14,150,19.26,19.28,-53,1
1717486583,2024-06-04 09:36,100.00,1005.03,1023.11,150,19.39,19.41,-52,1
1717486883,2024-06-04 09:41,100.00,1005.01,1023.08,150,19.58,19.60,-52,1
1717487183,2024-06-04 09:46,100.00,1004.95,1023.02,150,19.70,19.72,-52,1
1717487483,2024-06-04 09:51,100.00,1004.91,1022.98,150,19.73,19.75,-52,1
1717487783,2024-06-04 09:56,100.00,1004.88,1022.95,150,19.74,19.76,-52,1
1717488083,2024-06-04 10:01,100.00,1004.87,1022.95,150,19.81,19.83,-54,1
1717488383,2024-06-04 10:06,100.00,1004.89,1022.96,150,19.86,19.88,-52,1
1717488683,2024-06-04 10:11,100.00,1004.84,1022.92,150,19.98,20.00,-53,1
1717488983,2024-06-04 10:16,100.00,1004.88,1022.95,150,20.18,20.20,-53,1
1717489283,2024-06-04 10:21,100.00,1004.88,1022.96,150,20.42,20.44,-52,1
1717489583,2024-06-04 10:26,100.00,1004.94,1023.02,150,20.63,20.65,-53,1
1717489884,2024-06-04 10:31,100.00,1004.96,1023.04,150,20.82,20.84,-53,1
1717490184,2024-06-04 10:36,100.00,1004.97,1023.05,150,21.02,21.04,-53,1
1717490484,2024-06-04 10:41,100.00,1004.80,1022.87,150,21.15,21.17,-53,1
1717490784,2024-06-04 10:46,100.00,1004.84,1022.91,150,21.31,21.33,-52,1
1717491084,2024-06-04 10:51,97.18,1004.97,1023.04,150,21.37,20.92,-54,1
1717491384,2024-06-04 10:56,96.80,1004.95,1023.02,150,21.32,20.81,-54,1
1717491684,2024-06-04 11:01,95.83,1004.96,1023.04,150,21.38,20.70,-53,1
1717491984,2024-06-04 11:06,96.98,1004.92,1022.99,150,21.39,20.91,-53,1
1717492284,2024-06-04 11:11,96.04,1004.92,1022.99,150,21.44,20.80,-52,1
1717492584,2024-06-04 11:16,93.83,1004.94,1023.01,150,21.36,20.34,-53,1
1717492884,2024-06-04 11:21,94.86,1004.99,1023.06,150,21.34,20.50,-52,1
1717493184,2024-06-04 11:26,94.54,1004.96,1023.03,150,21.38,20.48,-52,1
1717493484,2024-06-04 11:31,91.71,1004.97,1023.04,150,21.25,19.86,-53,1
1717493785,2024-06-04 11:36,91.38,1004.94,1023.01,150,21.23,19.78,-53,1
1717494085,2024-06-04 11:41,93.12,1004.89,1022.97,150,21.12,19.98,-53,1
1717494385,2024-06-04 11:46,92.19,1004.90,1022.98,150,21.05,19.75,-52,1
1717494685,2024-06-04 11:51,94.34,1004.88,1022.96,150,21.04,20.11,-52,1
1717494985,2024-06-04 11:56,93.08,1004.92,1022.99,150,21.02,19.87,-51,1
1717495285,2024-06-04 12:01,94.02,1004.85,1022.93,150,21.09,20.11,-53,1
1717495585,2024-06-04 12:06,92.76,1004.86,1022.93,150,21.25,20.05,-54,1
1717495885,2024-06-04 12:11,93.39,1004.83,1022.90,150,21.48,20.38,-52,1
1717496185,2024-06-04 12:16,92.80,1004.75,1022.82,150,21.69,20.49,-52,1
1717496485,2024-06-04 12:21,90.93,1004.69,1022.76,150,21.80,20.27,-53,1
1717496785,2024-06-04 12:26,91.64,1004.63,1022.70,150,21.93,20.52,-53,1
1717497085,2024-06-04 12:31,89.92,1004.43,1022.50,150,22.05,20.33,-52,1
1717497385,2024-06-04 12:36,89.95,1004.55,1022.63,150,22.19,20.48,-53,1
1717497685,2024-06-04 12:41,88.69,1004.54,1022.61,150,22.21,20.27,-54,1
1717497986,2024-06-04 12:46,87.54,1004.50,1022.58,150,22.18,20.03,-51,1
1717498286,2024-06-04 12:51,86.66,1004.44,1022.51,150,22.06,19.75,-52,1
1717498586,2024-06-04 12:56,86.58,1004.48,1022.55,150,22.01,19.68,-52,1
1717498886,2024-06-04 13:01,88.04,1004.46,1022.53,150,22.00,19.94,-52,1
1717499186,2024-06-04 13:06,84.67,1004.39,1022.46,150,22.07,19.38,-52,1
1717499486,2024-06-04 13:11,87.38,1004.40,1022.48,150,22.12,19.94,-51,1
1717499786,2024-06-04 13:16,85.38,1004.39,1022.46,150,22.20,19.64,-54,1
1717500086,2024-06-04 13:21,86.24,1004.38,1022.45,150,22.26,19.87,-53,1
1717500386,2024-06-04 13:26,87.66,1004.38,1022.45,150,22.28,20.15,-52,1
1717500686,2024-06-04 13:31,86.44,1004.36,1022.43,150,22.30,19.94,-52,1
1717500986,2024-06-04 13:36,86.29,1004.35,1022.42,150,22.31,19.92,-52,1
1717501287,2024-06-04 13:41,84.61,1004.18,1022.25,150,22.33,19.63,-54,1
1717501587,2024-06-04 13:46,85.89,1004.33,1022.40,150,22.36,19.90,-52,1
1717501887,2024-06-04 13:51,85.80,1004.31,1022.38,150,22.33,19.85,-54,1
1717502187,2024-06-04 13:56,85.69,1004.40,1022.47,150,22.37,19.87,-53,1
1717502487,2024-06-04 14:01,85.10,1004.39,1022.47,150,22.38,19.77,-53,1
1717502787,2024-06-04 14:06,86.15,1004.38,1022.45,150,22.38,19.97,-53,1
1717503087,2024-06-04 14:11,85.52,1004.31,1022.38,150,22.43,19.90,-52,1
1717503387,2024-06-04 14:16,86.29,1004.34,1022.42,150,22.47,20.08,-53,1
1717503687,2024-06-04 14:21,85.67,1004.32,1022.40,150,22.43,19.93,-54,1
1717503987,2024-06-04 14:26,85.67,1004.34,1022.41,150,22.39,19.89,-54,1
1717504287,2024-06-04 14:31,85.65,1004.37,1022.44,150,22.32,19.81,-52,1
1717504587,2024-06-04 14:36,85.95,1004.35,1022.42,150,22.27,19.82,-53,1
1717504887,2024-06-04 14:41,85.12,1004.35,1022.42,150,22.23,19.63,-52,1
1717505188,2024-06-04 14:46,84.62,1004.34,1022.42,150,22.24,19.54,-53,1
1717505488,2024-06-04 14:51,84.25,1004.34,1022.41,150,22.26,19.49,-53,1
1717505788,2024-06-04 14:56,84.13,1004.12,1022.20,150,22.25,19.46,-53,1
1717506088,2024-06-04 15:01,83.72,1004.33,1022.40,150,22.17,19.30,-53,1
1717506388,2024-06-04 15:06,84.27,1004.31,1022.38,150,22.13,19.37,-53,1
1717506688,2024-06-04 15:11,84.17,1004.27,1022.35,150,22.09,19.31,-53,1
1717506988,2024-06-04 15:16,84.60,1004.24,1022.31,150,22.08,19.38,-52,1
1717507288,2024-06-04 15:21,85.97,1004.22,1022.29,150,22.19,19.75,-52,1
1717507588,2024-06-04 15:26,83.64,1004.22,1022.30,150,22.33,19.44,-53,1
1717507888,2024-06-04 15:31,82.40,1004.22,1022.29,150,22.40,19.27,-52,1
1717508188,2024-06-04 15:36,82.72,1004.13,1022.21,150,22.44,19.37,-52,1
1717508488,2024-06-04 15:41,84.21,1004.17,1022.24,150,22.46,19.68,-53,1
1717508789,2024-06-04 15:46,82.99,1004.15,1022.22,150,22.50,19.48,-53,1
1717509089,2024-06-04 15:51,83.84,1004.06,1022.13,150,22.57,19.72,-53,1
1717509389,2024-06-04 15:56,82.53,1003.95,1022.02,150,22.62,19.51,-53,1
1717509689,2024-06-04 16:01,81.65,1003.92,1022.00,150,22.68,19.40,-53,1
1717509989,2024-06-04 16:06,82.47,1003.94,1022.01,150,22.74,19.61,-50,1
1717510289,2024-06-04 16:11,80.92,1003.85,1021.92,150,22.76,19.33,-51,1
1717510589,2024-06-04 16:16,80.94,1003.85,1021.92,150,22.74,19.31,-52,1
1717510889,2024-06-04 16:21,80.71,1003.56,1021.63,150,22.66,19.19,-50,1
1717511189,2024-06-04 16:26,80.57,1003.80,1021.88,150,22.59,19.09,-53,1
1717511489,2024-06-04 16:31,80.69,1003.82,1021.89,150,22.55,19.08,-50,1
1717511790,2024-06-04 16:36,80.75,1003.77,1021.85,150,22.48,19.02,-58,1
1717512090,2024-06-04 16:41,81.69,1003.75,1021.83,150,22.44,19.17,-51,1
1717512390,2024-06-04 16:46,80.84,1003.75,1021.82,150,22.46,19.02,-51,1
1717512690,2024-06-04 16:51,80.69,1003.74,1021.81,150,22.42,18.95,-56,1
1717512990,2024-06-04 16:56,80.57,1003.77,1021.85,150,22.38,18.89,-50,1
1717513290,2024-06-04 17:01,80.19,1003.70,1021.77,150,22.38,18.81,-56,1
1717513590,2024-06-04 17:06,81.00,1003.61,1021.69,150,22.36,18.96,-50,1
1717513890,2024-06-04 17:11,81.62,1003.62,1021.69,150,22.32,19.04,-50,1
1717514190,2024-06-04 17:16,81.55,1003.64,1021.72,150,22.31,19.02,-54,1
1717514490,2024-06-04 17:21,81.67,1003.67,1021.74,150,22.32,19.05,-51,1
1717514790,2024-06-04 17:26,82.56,1003.67,1021.74,150,22.36,19.26,-51,1
1717515090,2024-06-04 17:31,81.95,1003.52,1021.59,150,22.32,19.10,-52,1
1717515391,2024-06-04 17:36,82.13,1003.59,1021.66,150,22.36,19.18,-50,1
1717515691,2024-06-04 17:41,82.50,1003.67,1021.74,150,22.36,19.25,-50,1
1717515991,2024-06-04 17:46,82.18,1003.60,1021.67,150,22.37,19.20,-57,1
1717516291,2024-06-04 17:51,82.62,1003.50,1021.57,150,22.34,19.25,-50,1
1717516591,2024-06-04 17:56,81.33,1003.44,1021.51,150,22.28,18.94,-57,1
1717516891,2024-06-04 18:01,81.31,1003.47,1021.54,150,22.17,18.83,-56,1
1717517191,2024-06-04 18:06,80.52,1003.37,1021.44,150,22.09,18.60,-50,1
1717517491,2024-06-04 18:11,81.55,1003.32,1021.39,150,22.01,18.72,-55,1
1717517791,2024-06-04 18:16,80.91,1003.30,1021.37,150,21.97,18.56,-50,1
1717518091,2024-06-04 18:21,79.80,1003.22,1021.30,150,21.89,18.26,-50,1
1717518391,2024-06-04 18:26,81.11,1003.30,1021.37,150,21.82,18.45,-50,1
1717518692,2024-06-04 18:31,80.69,1003.23,1021.30,150,21.71,18.26,-50,1
1717518992,2024-06-04 18:36,81.12,1003.25,1021.32,150,21.65,18.29,-57,1
1717519292,2024-06-04 18:41,80.23,1003.25,1021.32,150,21.57,18.03,-55,1
1717519592,2024-06-04 18:46,81.03,1003.21,1021.28,150,21.47,18.09,-52,1
1717519892,2024-06-04 18:51,81.57,1003.25,1021.32,150,21.34,18.07,-50,1
1717520192,2024-06-04 18:56,81.63,1003.19,1021.26,150,21.38,18.12,-51,1
1717520492,2024-06-04 19:01,82.26,1003.11,1021.18,150,21.32,18.19,-51,1
1717520792,2024-06-04 19:06,83.16,1003.14,1021.21,150,21.30,18.34,-51,1
1717521092,2024-06-04 19:11,83.38,1002.98,1021.05,150,21.24,18.33,-56,1
1717521392,2024-06-04 19:16,83.24,1003.16,1021.23,150,21.26,18.32,-51,1
1717521692,2024-06-04 19:21,82.92,1003.11,1021.18,150,21.23,18.23,-51,1
1717521992,2024-06-04 19:26,82.16,1003.06,1021.13,150,21.16,18.01,-51,1
1717522293,2024-06-04 19:31,82.73,1003.09,1021.16,150,21.04,18.00,-52,1
1717522593,2024-06-04 19:36,83.06,1002.93,1021.00,150,20.91,17.94,-51,1
1717522893,2024-06-04 19:41,83.40,1003.04,1021.12,150,20.76,17.86,-52,1
1717523193,2024-06-04 19:46,83.95,1003.01,1021.08,150,20.63,17.84,-50,1
1717523493,2024-06-04 19:51,84.00,1003.05,1021.12,150,20.49,17.71,-52,1
1717523793,2024-06-04 19:56,84.39,1003.02,1021.09,150,20.38,17.67,-52,1
1717524093,2024-06-04 20:01,84.47,1003.03,1021.10,150,20.24,17.55,-49,1
1717524393,2024-06-04 20:06,85.16,1003.09,1021.16,150,20.09,17.53,-52,1
1717524693,2024-06-04 20:11,85.42,1003.09,1021.16,150,20.00,17.49,-50,1
1717524993,2024-06-04 20:16,85.30,1003.14,1021.21,150,19.88,17.36,-50,1
1717525293,2024-06-04 20:21,86.70,1003.04,1021.11,150,19.78,17.51,-52,1
1717525593,2024-06-04 20:26,87.63,1003.02,1021.09,150,19.71,17.61,-48,1
1717525893,2024-06-04 20:31,87.41,1002.95,1021.02,150,19.64,17.51,-49,1
1717526194,2024-06-04 20:36,87.80,1002.95,1021.02,150,19.50,17.44,-52,1
1717526494,2024-06-04 20:41,88.11,1002.89,1020.97,150,19.36,17.36,-54,1
1717526794,2024-06-04 20:46,88.32,1002.93,1021.00,150,19.21,17.25,-50,1
1717527094,2024-06-04 20:51,88.96,1002.95,1021.02,150,19.06,17.21,-49,1
1717527394,2024-06-04 20:56,89.47,1002.96,1021.03,150,18.93,17.18,-50,1
1717527694,2024-06-04 21:01,90.12,1002.96,1021.04,150,18.81,17.17,-53,1
1717527994,2024-06-04 21:06,90.80,1002.99,1021.06,150,18.69,17.17,-54,1
1717528294,2024-06-04 21:11,90.92,1003.02,1021.10,150,18.60,17.10,-53,1
1717528594,2024-06-04 21:16,91.29,1002.96,1021.03,150,18.46,17.03,-53,1
1717528894,2024-06-04 21:21,91.48,1002.92,1020.99,150,18.28,16.88,-54,1
1717529194,2024-06-04 21:26,91.98,1003.04,1021.11,150,18.20,16.89,-53,1
1717529494,2024-06-04 21:31,92.40,1003.06,1021.13,150,18.08,16.84,-53,1
1717529794,2024-06-04 21:36,92.73,1003.07,1021.14,150,17.99,16.81,-52,1
1717530095,2024-06-04 21:41,92.89,1002.95,1021.02,150,17.91,16.76,-51,1
1717530395,2024-06-04 21:46,93.13,1003.12,1021.20,150,17.78,16.67,-52,1
1717530695,2024-06-04 21:51,93.31,1003.12,1021.19,150,17.66,16.58,-53,1
1717530995,2024-06-04 21:56,93.74,1003.16,1021.23,150,17.55,16.54,-51,1
1717531295,2024-06-04 22:01,93.93,1003.14,1021.21,150,17.45,16.48,-53,1
1717531595,2024-06-04 22:06,94.36,1002.91,1020.98,150,17.38,16.48,-51,1
1717531895,2024-06-04 22:11,94.79,1003.24,1021.31,150,17.31,16.48,-54,1
1717532195,2024-06-04 22:16,94.59,1003.31,1021.38,150,17.28,16.42,-51,1
1717532495,2024-06-04 22:21,94.72,1003.35,1021.42,150,17.21,16.37,-51,1
1717532795,2024-06-04 22:26,95.22,1003.38,1021.45,150,17.15,16.39,-53,1
1717533095,2024-06-04 22:31,95.61,1003.43,1021.50,150,17.09,16.40,-52,1
1717533395,2024-06-04 22:36,96.13,1003.47,1021.54,150,17.06,16.45,-53,1
1717533695,2024-06-04 22:41,96.56,1003.44,1021.51,150,17.03,16.49,-51,1
1717533996,2024-06-04 22:46,96.50,1003.48,1021.56,150,16.94,16.39,-52,1
1717534296,2024-06-04 22:51,96.81,1003.56,1021.63,150,16.92,16.42,-52,1
1717534596,2024-06-04 22:56,97.39,1003.55,1021.62,150,16.87,16.47,-52,1
1717534896,2024-06-04 23:01,97.32,1003.43,1021.50,150,16.88,16.47,-52,1
1717535196,2024-06-04 23:06,97.17,1003.44,1021.51,150,16.84,16.40,-52,1
1717535496,2024-06-04 23:11,97.34,1003.44,1021.52,150,16.76,16.35,-52,1
1717535796,2024-06-04 23:16,97.59,1003.41,1021.48,150,16.66,16.29,-53,1
1717536096,2024-06-04 23:21,97.98,1003.50,1021.58,150,16.58,16.27,-51,1
1717536396,2024-06-04 23:26,98.48,1003.50,1021.58,150,16.55,16.32,-52,1
1717536696,2024-06-04 23:31,98.54,1003.49,1021.56,150,16.50,16.28,-52,1
1717536996,2024-06-04 23:36,98.87,1003.47,1021.54,150,16.45,16.28,-52,1
1717537296,2024-06-04 23:41,98.88,1003.43,1021.51,150,16.43,16.27,-51,1
1717537597,2024-06-04 23:46,99.10,1003.43,1021.50,150,16.38,16.25,-51,1
1717537897,2024-06-04 23:51,99.58,1003.47,1021.54,150,16.34,16.29,-50,1
1717538197,2024-06-04 23:56,99.89,1003.51,1021.58,150,16.30,16.30,-51,1