1717538497,2024-06-05 00:01,99.93,1003.47,1021.55,150,16.27,16.27,-51,1
1717538797,2024-06-05 00:06,100.00,1003.32,1021.39,150,16.21,16.22,-51,1
1717539097,2024-06-05 00:11,100.00,1003.36,1021.43,150,16.17,16.18,-51,1
1717539397,2024-06-05 00:16,100.00,1003.43,1021.50,150,16.15,16.16,-54,1
1717539697,2024-06-05 00:21,100.00,1003.40,1021.48,150,16.13,16.14,-52,1
1717539997,2024-06-05 00:26,100.00,1003.34,1021.41,150,16.10,16.11,-52,1
1717540297,2024-06-05 00:31,100.00,1003.28,1021.35,150,16.05,16.06,-52,1
1717540597,2024-06-05 00:36,100.00,1003.30,1021.38,150,16.00,16.01,-51,1
1717540898,2024-06-05 00:41,100.00,1003.30,1021.37,150,15.92,15.93,-51,1
1717541198,2024-06-05 00:46,100.00,1003.26,1021.33,150,15.88,15.89,-52,1
1717541498,2024-06-05 00:51,100.00,1003.34,1021.42,150,15.86,15.87,-52,1
1717541798,2024-06-05 00:56,100.00,1003.34,1021.41,150,15.93,15.94,-51,1
1717542098,2024-06-05 01:01,100.00,1003.28,1021.35,150,16.01,16.02,-53,1
1717542398,2024-06-05 01:06,100.00,1003.23,1021.30,150,16.08,16.09,-51,1
1717542698,2024-06-05 01:11,100.00,1003.19,1021.26,150,16.12,16.13,-52,1
1717542998,2024-06-05 01:16,100.00,1003.17,1021.25,150,16.15,16.16,-52,1
1717543298,2024-06-05 01:21,100.00,1003.10,1021.17,150,16.20,16.21,-52,1
1717543598,2024-06-05 01:26,100.00,1003.13,1021.21,150,16.21,16.22,-52,1
1717543898,2024-06-05 01:31,100.00,1003.10,1021.18,150,16.23,16.24,-52,1
1717544198,2024-06-05 01:36,100.00,1003.05,1021.12,150,16.31,16.32,-52,1
1717544499,2024-06-05 01:41,100.00,1003.05,1021.12,150,16.43,16.44,-52,1
1717544799,2024-06-05 01:46,100.00,1003.02,1021.09,150,16.44,16.45,-53,1
1717545099,2024-06-05 01:51,100.00,1003.06,1021.13,150,16.48,16.49,-51,1
1717545399,2024-06-05 01:56,100.00,1003.07,1021.14,150,16.50,16.51,-50,1
1717545699,2024-06-05 02:01,100.00,1003.05,1021.12,150,16.54,16.55,-54,1
1717545999,2024-06-05 02:06,100.00,1003.02,1021.09,150,16.55,16.56,-54,1
1717546299,2024-06-05 02:11,100.00,1003.06,1021.14,150,16.58,16.59,-52,1
1717546599,2024-06-05 02:16,100.00,1003.07,1021.14,150,16.60,16.61,-54,1
1717546899,2024-06-05 02:21,100.00,1003.10,1021.18,150,16.60,16.61,-51,1
1717547199,2024-06-05 02:26,100.00,1003.10,1021.17,150,16.58,16.59,-52,1
1717547499,2024-06-05 02:31,100.00,1003.06,1021.14,150,16.56,16.57,-53,1
1717547799,2024-06-05 02:36,100.00,1003.12,1021.19,150,16.43,16.44,-54,1
1717548099,2024-06-05 02:41,100.00,1003.12,1021.19,150,16.50,16.51,-50,1
1717548400,2024-06-05 02:46,100.00,1003.17,1021.25,150,16.47,16.48,-54,1
1717548700,2024-06-05 02:51,100.00,1003.18,1021.25,150,16.44,16.45,-52,1
1717549000,2024-06-05 02:56,100.00,1003.12,1021.19,150,16.47,16.48,-53,1
1717549300,2024-06-05 03:01,100.00,1003.07,1021.14,150,16.49,16.50,-52,1
1717549600,2024-06-05 03:06,100.00,1003.06,1021.13,150,16.50,16.51,-52,1
1717549900,2024-06-05 03:11,100.00,1003.03,1021.10,150,16.52,16.53,-52,1
1717550200,2024-06-05 03:16,100.00,1002.99,1021.06,150,16.53,16.54,-53,1
1717550500,2024-06-05 03:21,100.00,1003.01,1021.08,150,16.51,16.52,-53,1
1717550800,2024-06-05 03:26,100.00,1003.00,1021.08,150,16.56,16.57,-53,1
1717551100,2024-06-05 03:31,100.00,1003.00,1021.07,150,16.52,16.53,-53,1
1717551400,2024-06-05 03:36,100.00,1002.94,1021.01,150,16.48,16.49,-52,1
1717551700,2024-06-05 03:41,100.00,1002.88,1020.95,150,16.45,16.46,-53,1
1717552001,2024-06-05 03:46,100.00,1002.91,1020.98,150,16.42,16.43,-52,1
1717552301,2024-06-05 03:51,100.00,1002.98,1021.05,150,16.34,16.35,-54,1
1717552601,2024-06-05 03:56,100.00,1002.97,1021.04,150,16.40,16.41,-53,1
1717552901,2024-06-05 04:01,100.00,1003.01,1021.08,150,16.38,16.39,-54,1
1717553201,2024-06-05 04:06,100.00,1003.01,1021.08,150,16.37,16.38,-54,1
1717553501,2024-06-05 04:11,100.00,1003.02,1021.09,150,16.36,16.37,-53,1
1717553801,2024-06-05 04:16,100.00,1003.05,1021.12,150,16.34,16.35,-53,1
1717554101,2024-06-05 04:21,100.00,1003.04,1021.11,150,16.30,16.31,-53,1
1717554401,2024-06-05 04:26,100.00,1002.94,1021.01,150,16.37,16.38,-52,1
1717554701,2024-06-05 04:31,100.00,1002.97,1021.04,150,16.32,16.33,-53,1
1717555001,2024-06-05 04:36,100.00,1003.00,1021.07,150,16.39,16.40,-54,1
1717555301,2024-06-05 04:41,100.00,1003.00,1021.07,150,16.37,16.38,-53,1
1717555601,2024-06-05 04:46,100.00,1002.99,1021.06,150,16.42,16.43,-52,1
1717555901,2024-06-05 04:51,100.00,1002.96,1021.03,150,16.39,16.40,-52,1
1717556202,2024-06-05 04:56,100.00,1002.88,1020.95,150,16.38,16.39,-54,1
1717556502,2024-06-05 05:01,100.00,1002.91,1020.98,150,16.44,16.45,-53,1
1717556802,2024-06-05 05:06,100.00,1003.02,1021.09,150,16.44,16.45,-52,1
1717557102,2024-06-05 05:11,100.00,1002.93,1021.00,150,16.50,16.51,-53,1
1717557402,2024-06-05 05:16,100.00,1002.90,1020.97,150,16.55,16.56,-52,1
1717557702,2024-06-05 05:21,100.00,1002.90,1020.98,150,16.63,16.64,-53,1
1717558002,2024-06-05 05:26,100.00,1002.90,1020.97,150,16.69,16.70,-52,1
1717558302,2024-06-05 05:31,100.00,1002.83,1020.90,150,16.64,16.65,-53,1
1717558602,2024-06-05 05:36,100.00,1002.89,1020.96,150,16.76,16.77,-52,1
1717558902,2024-06-05 05:41,100.00,1002.93,1021.00,150,16.79,16.80,-53,1
1717559203,2024-06-05 05:46,100.00,1002.92,1020.99,150,16.75,16.76,-53,1
1717559503,2024-06-05 05:51,100.00,1002.85,1020.92,150,16.96,16.97,-53,1
1717559803,2024-06-05 05:56,100.00,1002.90,1020.97,150,17.02,17.03,-52,1
1717560103,2024-06-05 06:01,100.00,1002.94,1021.02,150,17.11,17.12,-53,1
1717560403,2024-06-05 06:06,100.00,1002.92,1020.99,150,17.25,17.26,-52,1
1717560703,2024-06-05 06:11,100.00,1002.94,1021.01,150,17.42,17.43,-52,1
1717561003,2024-06-05 06:16,100.00,1002.94,1021.01,150,17.49,17.50,-52,1
1717561303,2024-06-05 06:21,100.00,1002.95,1021.02,150,17.56,17.57,-53,1
1717561603,2024-06-05 06:26,100.00,1002.96,1021.03,150,17.60,17.61,-52,1
1717561903,2024-06-05 06:31,100.00,1002.90,1020.98,150,17.69,17.70,-52,1
1717562203,2024-06-05 06:36,100.00,1002.93,1021.01,150,17.77,17.78,-52,1
1717562503,2024-06-05 06:41,100.00,1003.09,1021.16,150,17.84,17.85,-52,1
1717562804,2024-06-05 06:46,100.00,1003.11,1021.19,150,17.87,17.88,-51,1
1717563104,2024-06-05 06:51,100.00,1003.21,1021.28,150,17.91,17.92,-53,1
1717563404,2024-06-05 06:56,100.00,1003.20,1021.27,150,17.95,17.96,-53,1
1717563704,2024-06-05 07:01,100.00,1003.22,1021.29,150,18.01,18.02,-52,1
1717564004,2024-06-05 07:06,100.00,1003.20,1021.27,150,18.06,18.07,-52,1
1717564304,2024-06-05 07:11,100.00,1003.22,1021.29,150,18.11,18.12,-53,1
1717564604,2024-06-05 07:16,100.00,1003.21,1021.28,150,18.12,18.13,-52,1
1717564904,2024-06-05 07:21,100.00,1002.82,1020.89,150,18.17,18.18,-52,1
1717565204,2024-06-05 07:26,100.00,1003.35,1021.42,150,18.24,18.25,-52,1
1717565504,2024-06-05 07:31,100.00,1003.38,1021.46,150,18.35,18.36,-52,1
1717565804,2024-06-05 07:36,100.00,1003.33,1021.41,150,18.43,18.44,-52,1
1717566104,2024-06-05 07:41,100.00,1003.33,1021.40,150,18.51,18.52,-52,1
1717566404,2024-06-05 07:46,100.00,1003.30,1021.38,150,18.65,18.66,-51,1
1717566705,2024-06-05 07:51,100.00,1003.25,1021.32,150,18.77,18.78,-52,1
1717567005,2024-06-05 07:56,100.00,1003.29,1021.36,150,18.85,18.87,-51,1
1717567305,2024-06-05 08:01,100.00,1003.27,1021.34,150,18.95,18.97,-51,1
1717567605,2024-06-05 08:06,100.00,1003.26,1021.34,150,19.04,19.06,-52,1
1717567905,2024-06-05 08:11,100.00,1003.25,1021.33,150,19.14,19.16,-52,1
1717568205,2024-06-05 08:16,100.00,1003.30,1021.37,150,19.28,19.30,-52,1
1717568505,2024-06-05 08:21,100.00,1003.32,1021.39,150,19.42,19.44,-51,1
1717568805,2024-06-05 08:26,100.00,1003.33,1021.41,150,19.58,19.60,-52,1
1717569105,2024-06-05 08:31,100.00,1003.37,1021.44,150,19.71,19.73,-52,1
1717569405,2024-06-05 08:36,100.00,1003.37,1021.44,150,19.82,19.84,-52,1
1717569705,2024-06-05 08:41,100.00,1003.34,1021.42,150,19.97,19.99,-53,1
1717570006,2024-06-05 08:46,100.00,1003.37,1021.44,150,20.11,20.13,-51,1
1717570306,2024-06-05 08:51,100.00,1003.33,1021.40,150,20.22,20.24,-53,1
1717570606,2024-06-05 08:56,99.88,1003.36,1021.43,150,20.33,20.33,-51,1
1717570906,2024-06-05 09:01,100.00,1003.37,1021.44,150,20.45,20.47,-52,1
1717571206,2024-06-05 09:06,99.98,1003.43,1021.50,150,20.55,20.56,-53,1
1717571506,2024-06-05 09:11,98.68,1003.46,1021.53,150,20.64,20.44,-52,1
1717571806,2024-06-05 09:16,95.16,1003.43,1021.50,150,20.73,19.94,-53,1
1717572106,2024-06-05 09:21,95.62,1003.42,1021.49,150,20.81,20.10,-52,1
1717572406,2024-06-05 09:26,93.23,1003.41,1021.48,150,20.94,19.82,-53,1
1717572706,2024-06-05 09:31,94.82,1003.42,1021.50,150,21.03,20.18,-51,1
1717573006,2024-06-05 09:36,92.99,1003.39,1021.46,150,21.14,19.98,-52,1
1717573306,2024-06-05 09:41,93.68,1003.43,1021.50,150,21.27,20.22,-53,1
1717573606,2024-06-05 09:46,92.92,1003.39,1021.46,150,21.36,20.18,-52,1
1717573907,2024-06-05 09:51,91.60,1003.34,1021.41,150,21.42,20.01,-53,1
1717574207,2024-06-05 09:56,88.29,1003.37,1021.44,150,21.48,19.48,-52,1
1717574507,2024-06-05 10:01,86.29,1003.31,1021.39,150,21.50,19.13,-53,1
1717574807,2024-06-05 10:06,88.14,1003.32,1021.39,150,21.57,19.54,-53,1
1717575107,2024-06-05 10:11,87.58,1003.24,1021.32,150,21.64,19.50,-52,1
1717575407,2024-06-05 10:16,85.42,1003.19,1021.26,150,21.67,19.13,-53,1
1717575707,2024-06-05 10:21,84.70,1003.20,1021.27,150,21.62,18.95,-53,1
1717576007,2024-06-05 10:26,83.34,1003.16,1021.23,150,21.58,18.65,-52,1
1717576307,2024-06-05 10:31,84.92,1003.18,1021.25,150,21.53,18.90,-51,1
1717576607,2024-06-05 10:36,81.82,1003.26,1021.33,150,21.33,18.11,-50,1
1717576907,2024-06-05 10:41,80.95,1003.27,1021.34,150,21.28,17.89,-50,1
1717577207,2024-06-05 10:46,82.00,1003.20,1021.28,150,21.26,18.08,-51,1
1717577507,2024-06-05 10:51,81.16,1003.17,1021.24,150,21.38,18.03,-52,1
1717577808,2024-06-05 10:56,81.25,1003.20,1021.27,150,21.35,18.02,-51,1
1717578108,2024-06-05 11:01,80.26,1003.28,1021.35,150,21.40,17.87,-51,1
1717578408,2024-06-05 11:06,82.47,1003.27,1021.34,150,21.49,18.40,-53,1
1717578708,2024-06-05 11:11,82.41,1003.25,1021.32,150,21.61,18.50,-52,1
1717579008,2024-06-05 11:16,80.24,1003.18,1021.25,150,21.77,18.23,-52,1
1717579308,2024-06-05 11:21,80.95,1003.24,1021.31,150,21.91,18.51,-53,1
1717579608,2024-06-05 11:26,81.99,1003.22,1021.30,150,21.96,18.76,-52,1
1717579908,2024-06-05 11:31,84.52,1003.26,1021.33,150,22.01,19.30,-54,1
1717580208,2024-06-05 11:36,82.20,1003.21,1021.28,150,22.07,18.91,-52,1
1717580508,2024-06-05 11:41,82.34,1003.14,1021.21,150,22.23,19.09,-52,1
1717580808,2024-06-05 11:46,83.66,1003.13,1021.20,150,22.52,19.63,-52,1
1717581108,2024-06-05 11:51,82.59,1003.13,1021.20,150,22.75,19.65,-52,1
1717581409,2024-06-05 11:56,81.41,1003.20,1021.27,150,22.88,19.54,-53,1
1717581709,2024-06-05 12:01,79.24,1003.14,1021.21,150,22.98,19.21,-52,1
1717582009,2024-06-05 12:06,79.91,1003.16,1021.23,150,23.02,19.38,-53,1
1717582309,2024-06-05 12:11,77.92,1003.16,1021.23,150,23.02,18.98,-52,1
1717582609,2024-06-05 12:16,76.52,1003.18,1021.25,150,22.97,18.64,-51,1
1717582909,2024-06-05 12:21,75.88,1003.18,1021.25,150,22.92,18.46,-53,1
1717583209,2024-06-05 12:26,78.33,1003.10,1021.18,150,22.93,18.97,-53,1
1717583509,2024-06-05 12:31,77.58,1003.18,1021.25,150,22.95,18.84,-52,1
1717583809,2024-06-05 12:36,79.49,1003.18,1021.25,150,23.07,19.34,-52,1
1717584109,2024-06-05 12:41,74.31,1003.21,1021.28,150,23.30,18.49,-52,1
1717584409,2024-06-05 12:46,76.25,1003.18,1021.25,150,23.37,18.97,-52,1
1717584709,2024-06-05 12:51,72.31,1003.23,1021.30,150,23.45,18.20,-52,1
1717585009,2024-06-05 12:56,74.02,1003.23,1021.31,150,23.42,18.54,-53,1
1717585310,2024-06-05 13:01,69.34,1003.22,1021.29,150,23.54,17.62,-51,1
1717585610,2024-06-05 13:06,72.70,1003.18,1021.25,150,23.62,18.45,-51,1
1717585910,2024-06-05 13:11,73.91,1003.22,1021.29,150,23.70,18.79,-52,1
1717586210,2024-06-05 13:16,70.42,1003.13,1021.20,150,23.77,18.08,-52,1
1717586510,2024-06-05 13:21,75.00,1003.18,1021.25,150,23.87,19.19,-52,1
1717586810,2024-06-05 13:26,72.21,1003.11,1021.18,150,23.96,18.66,-52,1
1717587110,2024-06-05 13:31,72.47,1003.11,1021.18,150,24.03,18.79,-52,1
1717587410,2024-06-05 13:36,68.45,1003.10,1021.17,150,23.92,17.78,-51,1
1717587710,2024-06-05 13:41,70.08,1003.09,1021.16,150,23.72,17.96,-51,1
1717588010,2024-06-05 13:46,70.38,1003.06,1021.13,150,23.70,18.01,-54,1
1717588310,2024-06-05 13:51,70.22,1003.04,1021.11,150,23.74,18.01,-50,1
1717588610,2024-06-05 13:56,67.88,1003.09,1021.16,150,23.64,17.38,-51,1
1717588911,2024-06-05 14:01,64.77,1003.07,1021.14,150,23.72,16.71,-52,1
1717589211,2024-06-05 14:06,66.06,1003.14,1021.21,150,23.78,17.08,-50,1
1717589511,2024-06-05 14:11,67.30,1003.12,1021.19,150,23.77,17.37,-51,1
1717589811,2024-06-05 14:16,66.94,1003.05,1021.12,150,23.85,17.36,-53,1
1717590111,2024-06-05 14:21,67.41,1003.12,1021.19,150,23.91,17.52,-52,1
1717590411,2024-06-05 14:26,67.44,1002.98,1021.06,150,23.98,17.60,-50,1
1717590711,2024-06-05 14:31,66.33,1003.00,1021.07,150,24.05,17.40,-51,1
1717591011,2024-06-05 14:36,66.11,1002.99,1021.06,150,24.02,17.32,-53,1
1717591311,2024-06-05 14:41,66.19,1002.97,1021.05,150,24.12,17.43,-50,1
1717591611,2024-06-05 14:46,65.85,1002.92,1021.00,150,24.16,17.39,-50,1
1717591911,2024-06-05 14:51,65.85,1002.95,1021.02,150,24.18,17.41,-51,1
1717592211,2024-06-05 14:56,65.54,1002.74,1020.81,150,24.19,17.34,-51,1
1717592512,2024-06-05 15:01,65.94,1002.93,1021.00,150,24.15,17.40,-51,1
1717592812,2024-06-05 15:06,68.03,1002.98,1021.05,150,24.20,17.94,-50,1
1717593112,2024-06-05 15:11,64.44,1002.98,1021.05,150,24.26,17.14,-54,1
1717593412,2024-06-05 15:16,65.13,1002.94,1021.01,150,24.32,17.37,-53,1
1717593712,2024-06-05 15:21,63.30,1002.92,1020.99,150,24.34,16.94,-54,1
1717594012,2024-06-05 15:26,65.12,1002.89,1020.96,150,24.34,17.38,-52,1
1717594312,2024-06-05 15:31,59.31,1002.86,1020.93,150,24.38,15.95,-53,1
1717594612,2024-06-05 15:36,63.90,1002.92,1021.00,150,24.38,17.12,-53,1
1717594912,2024-06-05 15:41,64.15,1002.91,1020.98,150,24.28,17.09,-52,1
1717595212,2024-06-05 15:46,64.61,1002.98,1021.05,150,24.18,17.11,-53,1
1717595512,2024-06-05 15:51,65.33,1002.89,1020.96,150,24.16,17.27,-53,1
1717595812,2024-06-05 15:56,64.75,1002.86,1020.93,150,24.19,17.15,-53,1
1717596113,2024-06-05 16:01,65.28,1002.84,1020.91,150,24.28,17.37,-53,1
1717596413,2024-06-05 16:06,62.90,1002.82,1020.89,150,24.33,16.83,-54,1
1717596713,2024-06-05 16:11,62.31,1002.78,1020.85,150,24.36,16.71,-54,1
1717597013,2024-06-05 16:16,61.83,1002.75,1020.82,150,24.39,16.62,-52,1
1717597313,2024-06-05 16:21,60.40,1002.74,1020.81,150,24.39,16.25,-52,1
1717597613,2024-06-05 16:26,59.78,1002.75,1020.82,150,24.40,16.09,-52,1
1717597913,2024-06-05 16:31,62.94,1002.70,1020.77,150,24.41,16.91,-51,1
1717598213,2024-06-05 16:36,60.50,1002.70,1020.77,150,24.45,16.33,-52,1
1717598513,2024-06-05 16:41,60.80,1002.74,1020.81,150,24.48,16.44,-54,1
1717598813,2024-06-05 16:46,61.43,1002.69,1020.77,150,24.49,16.60,-52,1
1717599113,2024-06-05 16:51,61.29,1002.64,1020.71,150,24.48,16.56,-52,1
1717599413,2024-06-05 16:56,61.87,1002.59,1020.66,150,24.47,16.70,-53,1
1717599714,2024-06-05 17:01,62.36,1002.75,1020.82,150,24.44,16.79,-52,1
1717600014,2024-06-05 17:06,61.73,1002.68,1020.75,150,24.43,16.63,-52,1
1717600314,2024-06-05 17:11,61.67,1002.66,1020.73,150,24.38,16.56,-53,1
1717600614,2024-06-05 17:16,60.89,1002.59,1020.66,150,24.49,16.47,-53,1
1717600914,2024-06-05 17:21,61.14,1002.52,1020.59,150,24.47,16.51,-53,1
1717601214,2024-06-05 17:26,62.07,1002.45,1020.52,150,24.51,16.79,-52,1
1717601514,2024-06-05 17:31,62.98,1002.45,1020.52,150,24.56,17.06,-52,1
1717601814,2024-06-05 17:36,58.33,1002.43,1020.51,150,24.57,15.87,-53,1
1717602114,2024-06-05 17:41,61.85,1002.42,1020.49,150,24.54,16.76,-53,1
1717602414,2024-06-05 17:46,62.16,1002.39,1020.46,150,24.51,16.81,-53,1
1717602714,2024-06-05 17:51,62.66,1002.29,1020.36,150,24.50,16.93,-53,1
1717603015,2024-06-05 17:56,62.06,1002.30,1020.37,150,24.51,16.79,-52,1
1717603315,2024-06-05 18:01,63.44,1002.37,1020.44,150,24.58,17.20,-54,1
1717603615,2024-06-05 18:06,63.55,1002.28,1020.35,150,24.67,17.31,-52,1
1717603915,2024-06-05 18:11,62.99,1002.23,1020.30,150,24.74,17.24,-53,1
1717604215,2024-06-05 18:16,63.01,1002.23,1020.30,150,24.77,17.27,-52,1
1717604515,2024-06-05 18:21,63.06,1002.19,1020.26,150,24.79,17.30,-52,1
1717604815,2024-06-05 18:26,63.99,1002.21,1020.28,150,24.78,17.52,-53,1
1717605115,2024-06-05 18:31,63.39,1002.13,1020.20,150,24.81,17.40,-52,1
1717605415,2024-06-05 18:36,65.13,1002.11,1020.18,150,24.86,17.88,-53,1
1717605715,2024-06-05 18:41,64.13,1002.17,1020.25,150,24.90,17.67,-52,1
1717606015,2024-06-05 18:46,61.18,1002.19,1020.26,150,24.83,16.86,-53,1
1717606315,2024-06-05 18:51,63.03,1002.17,1020.24,150,24.67,17.18,-53,1
1717606616,2024-06-05 18:56,63.66,1002.16,1020.24,150,24.53,17.21,-54,1
1717606916,2024-06-05 19:01,63.59,1002.13,1020.20,150,24.32,16.99,-52,1
1717607216,2024-06-05 19:06,63.04,1002.18,1020.25,150,24.09,16.64,-51,1
1717607516,2024-06-05 19:11,64.43,1002.20,1020.27,150,23.89,16.79,-52,1
1717607816,2024-06-05 19:16,64.53,1002.06,1020.13,150,23.68,16.61,-51,1
1717608116,2024-06-05 19:21,65.22,1002.22,1020.29,150,23.53,16.64,-53,1
1717608416,2024-06-05 19:26,65.83,1002.23,1020.30,150,23.38,16.64,-52,1
1717608716,2024-06-05 19:31,66.92,1002.21,1020.28,150,23.25,16.78,-51,1
1717609016,2024-06-05 19:36,66.90,1002.20,1020.27,150,23.07,16.60,-52,1
1717609316,2024-06-05 19:41,67.13,1002.18,1020.25,150,22.90,16.50,-52,1
1717609616,2024-06-05 19:46,67.74,1002.23,1020.30,150,22.74,16.49,-52,1
1717609916,2024-06-05 19:51,68.50,1002.20,1020.28,150,22.58,16.51,-53,1
1717610216,2024-06-05 19:56,69.43,1002.17,1020.25,150,22.42,16.57,-53,1
1717610517,2024-06-05 20:01,70.00,1002.23,1020.30,150,22.28,16.56,-53,1
1717610817,2024-06-05 20:06,70.12,1002.21,1020.29,150,22.12,16.44,-54,1
1717611117,2024-06-05 20:11,70.61,1002.23,1020.30,150,21.98,16.41,-53,1
1717611417,2024-06-05 20:16,70.93,1002.25,1020.32,150,21.84,16.35,-53,1
1717611717,2024-06-05 20:21,71.20,1002.24,1020.31,150,21.67,16.25,-53,1
1717612017,2024-06-05 20:26,71.69,1002.27,1020.35,150,21.51,16.20,-53,1
1717612317,2024-06-05 20:31,72.23,1002.30,1020.38,150,21.35,16.16,-52,1
1717612617,2024-06-05 20:36,72.56,1002.37,1020.44,150,21.18,16.07,-53,1
1717612917,2024-06-05 20:41,72.88,1002.44,1020.51,150,21.01,15.98,-53,1
1717613217,2024-06-05 20:46,73.34,1002.49,1020.57,150,20.84,15.91,-53,1
1717613517,2024-06-05 20:51,73.68,1002.55,1020.62,150,20.66,15.81,-52,1
1717613818,2024-06-05 20:56,74.40,1002.65,1020.73,150,20.54,15.85,-53,1
1717614118,2024-06-05 21:01,75.05,1002.63,1020.70,150,20.38,15.83,-52,1
1717614418,2024-06-05 21:06,75.50,1002.72,1020.80,150,20.26,15.81,-54,1
1717614718,2024-06-05 21:11,75.74,1002.75,1020.83,150,20.12,15.72,-54,1
1717615018,2024-06-05 21:16,76.00,1002.84,1020.92,150,19.95,15.61,-54,1
1717615318,2024-06-05 21:21,76.69,1002.86,1020.93,150,19.85,15.65,-53,1
1717615618,2024-06-05 21:26,77.28,1002.95,1021.03,150,19.72,15.65,-53,1
1717615918,2024-06-05 21:31,77.43,1002.98,1021.05,150,19.64,15.60,-54,1
1717616218,2024-06-05 21:36,77.67,1002.96,1021.03,150,19.51,15.52,-54,1
1717616518,2024-06-05 21:41,78.04,1002.94,1021.02,150,19.37,15.46,-54,1
1717616819,2024-06-05 21:46,78.45,1003.00,1021.07,150,19.26,15.44,-54,1
1717617119,2024-06-05 21:51,78.74,1003.00,1021.08,150,19.18,15.41,-54,1
1717617419,2024-06-05 21:56,79.42,1003.03,1021.10,150,19.06,15.43,-53,1
1717617719,2024-06-05 22:01,79.84,1003.00,1021.07,150,18.96,15.42,-55,1
1717618019,2024-06-05 22:06,80.19,1003.08,1021.15,150,18.86,15.39,-56,1
1717618319,2024-06-05 22:11,80.71,1003.06,1021.13,150,18.78,15.41,-52,1
1717618619,2024-06-05 22:16,80.97,1003.06,1021.13,150,18.68,15.36,-53,1
1717618919,2024-06-05 22:21,81.07,1003.08,1021.15,150,18.61,15.31,-53,1
1717619219,2024-06-05 22:26,81.59,1003.10,1021.17,150,18.56,15.37,-52,1
1717619519,2024-06-05 22:31,82.19,1003.19,1021.26,150,18.48,15.40,-52,1
1717619819,2024-06-05 22:36,82.61,1003.22,1021.30,150,18.37,15.37,-53,1
1717620120,2024-06-05 22:42,82.66,1003.20,1021.28,150,18.29,15.30,-55,1
1717620420,2024-06-05 22:47,83.01,1003.22,1021.29,150,18.22,15.30,-51,1
1717620720,2024-06-05 22:52,83.55,1003.24,1021.32,150,18.16,15.34,-55,1
1717621020,2024-06-05 22:57,83.74,1003.22,1021.30,150,18.08,15.30,-54,1
1717621320,2024-06-05 23:02,83.86,1003.26,1021.34,150,17.99,15.23,-53,1
1717621620,2024-06-05 23:07,84.21,1003.26,1021.33,150,17.95,15.26,-52,1
1717621920,2024-06-05 23:12,84.50,1003.28,1021.36,150,17.89,15.25,-53,1
1717622220,2024-06-05 23:17,84.83,1003.29,1021.37,150,17.86,15.29,-52,1
1717622520,2024-06-05 23:22,85.23,1003.30,1021.38,150,17.82,15.32,-55,1
1717622820,2024-06-05 23:27,85.11,1003.31,1021.38,150,17.77,15.25,-53,1
1717623120,2024-06-05 23:32,85.04,1003.34,1021.42,150,17.72,15.19,-52,1
1717623420,2024-06-05 23:37,86.12,1003.35,1021.43,150,17.69,15.36,-52,1
1717623720,2024-06-05 23:42,86.57,1003.31,1021.38,150,17.66,15.41,-53,1
1717624021,2024-06-05 23:47,87.10,1003.32,1021.39,150,17.65,15.49,-53,1
1717624321,2024-06-05 23:52,87.79,1003.26,1021.34,150,17.65,15.62,-53,1
1717624621,2024-06-05 23:57,88.02,1003.35,1021.42,150,17.68,15.69,-53,1