1717624921,2024-06-06 00:02,88.37,1003.37,1021.44,150,17.67,15.74,-53,1
1717625221,2024-06-06 00:07,88.86,1003.45,1021.52,150,17.64,15.79,-54,1
1717625521,2024-06-06 00:12,89.44,1003.62,1021.69,150,17.74,15.99,-53,1
1717625821,2024-06-06 00:17,90.03,1003.68,1021.76,150,17.76,16.12,-52,1
1717626121,2024-06-06 00:22,90.42,1003.78,1021.85,150,17.77,16.20,-53,1
1717626421,2024-06-06 00:27,89.67,1003.71,1021.78,150,17.75,16.04,-52,1
1717626721,2024-06-06 00:32,89.45,1003.74,1021.81,150,17.70,15.96,-51,1
1717627021,2024-06-06 00:37,89.88,1003.62,1021.69,150,17.65,15.98,-52,1
1717627321,2024-06-06 00:42,90.18,1003.61,1021.68,150,17.58,15.97,-53,1
1717627621,2024-06-06 00:47,90.59,1003.66,1021.73,150,17.62,16.08,-52,1
1717627922,2024-06-06 00:52,91.59,1003.79,1021.86,150,17.67,16.30,-53,1
1717628222,2024-06-06 00:57,91.17,1003.80,1021.87,150,17.69,16.25,-53,1
1717628522,2024-06-06 01:02,91.34,1003.75,1021.82,150,17.70,16.28,-52,1
1717628822,2024-06-06 01:07,91.60,1003.81,1021.88,150,17.73,16.36,-53,1
1717629122,2024-06-06 01:12,91.93,1003.80,1021.87,150,17.74,16.43,-53,1
1717629422,2024-06-06 01:17,91.92,1003.73,1021.80,150,17.74,16.42,-53,1
1717629722,2024-06-06 01:22,92.32,1003.67,1021.75,150,17.72,16.47,-54,1
1717630022,2024-06-06 01:27,92.95,1003.71,1021.78,150,17.71,16.57,-54,1
1717630322,2024-06-06 01:32,92.43,1003.69,1021.77,150,17.69,16.46,-53,1
1717630622,2024-06-06 01:37,93.02,1003.72,1021.79,150,17.69,16.56,-53,1
1717630922,2024-06-06 01:42,92.97,1003.71,1021.78,150,17.69,16.55,-53,1
1717631222,2024-06-06 01:47,93.32,1003.68,1021.75,150,17.69,16.61,-53,1
1717631522,2024-06-06 01:52,93.49,1003.68,1021.75,150,17.69,16.64,-53,1
1717631822,2024-06-06 01:57,93.80,1003.66,1021.74,150,17.73,16.73,-52,1
1717632123,2024-06-06 02:02,93.77,1003.66,1021.74,150,17.74,16.74,-51,1
1717632423,2024-06-06 02:07,94.18,1003.67,1021.74,150,17.75,16.82,-52,1
1717632723,2024-06-06 02:12,94.31,1003.71,1021.78,150,17.77,16.86,-51,1
1717633023,2024-06-06 02:17,94.38,1003.66,1021.73,150,17.76,16.86,-51,1
1717633323,2024-06-06 02:22,94.66,1003.63,1021.70,150,17.77,16.92,-52,1
1717633623,2024-06-06 02:27,94.81,1003.67,1021.74,150,17.78,16.95,-51,1
1717633923,2024-06-06 02:32,94.96,1003.58,1021.66,150,17.74,16.94,-52,1
1717634223,2024-06-06 02:37,95.25,1003.71,1021.78,150,17.67,16.91,-54,1
1717634523,2024-06-06 02:42,95.50,1003.79,1021.86,150,17.74,17.03,-53,1
1717634823,2024-06-06 02:47,95.67,1003.83,1021.90,150,17.76,17.07,-53,1
1717635123,2024-06-06 02:52,96.00,1003.92,1022.00,150,17.73,17.10,-53,1
1717635423,2024-06-06 02:57,96.96,1004.23,1022.30,150,17.49,17.02,-53,1
1717635723,2024-06-06 03:02,96.45,1004.00,1022.07,150,17.71,17.15,-53,1
1717636023,2024-06-06 03:07,96.77,1003.87,1021.95,150,17.72,17.21,-52,1
1717636324,2024-06-06 03:12,97.90,1003.75,1021.82,150,17.73,17.41,-54,1
1717636624,2024-06-06 03:17,99.06,1003.84,1021.91,150,17.77,17.64,-53,1
1717636924,2024-06-06 03:22,100.00,1003.83,1021.90,150,17.78,17.79,-53,1
1717637224,2024-06-06 03:27,100.00,1004.03,1022.11,150,17.80,17.81,-53,1
1717637524,2024-06-06 03:32,100.00,1004.10,1022.17,150,17.79,17.80,-53,1
1717637824,2024-06-06 03:37,100.00,1004.19,1022.27,150,17.76,17.77,-53,1
1717638124,2024-06-06 03:42,100.00,1004.31,1022.38,150,17.77,17.78,-53,1
1717638424,2024-06-06 03:47,100.00,1004.02,1022.09,150,17.68,17.69,-53,1
1717638724,2024-06-06 03:52,100.00,1004.09,1022.16,150,17.77,17.78,-53,1
1717639024,2024-06-06 03:57,100.00,1004.20,1022.28,150,17.77,17.78,-52,1
1717639324,2024-06-06 04:02,100.00,1004.23,1022.31,150,17.77,17.78,-53,1
1717639624,2024-06-06 04:07,100.00,1004.38,1022.45,150,17.77,17.78,-53,1
1717639924,2024-06-06 04:12,100.00,1004.28,1022.35,150,17.76,17.77,-53,1
1717640225,2024-06-06 04:17,100.00,1004.36,1022.43,150,17.75,17.76,-53,1
1717640525,2024-06-06 04:22,100.00,1004.29,1022.37,150,17.74,17.75,-53,1
1717640825,2024-06-06 04:27,100.00,1004.31,1022.39,150,17.73,17.74,-53,1
1717641125,2024-06-06 04:32,100.00,1004.33,1022.40,150,17.72,17.73,-53,1
1717641425,2024-06-06 04:37,100.00,1004.23,1022.30,150,17.71,17.72,-53,1
1717641725,2024-06-06 04:42,100.00,1004.06,1022.13,150,17.69,17.70,-54,1
1717642025,2024-06-06 04:47,100.00,1004.44,1022.51,150,17.72,17.73,-52,1
1717642325,2024-06-06 04:52,100.00,1004.45,1022.52,150,17.69,17.70,-52,1
1717642625,2024-06-06 04:57,100.00,1004.55,1022.63,150,17.68,17.69,-51,1
1717642925,2024-06-06 05:02,100.00,1004.46,1022.53,150,17.70,17.71,-53,1
1717643225,2024-06-06 05:07,100.00,1004.49,1022.56,150,17.70,17.71,-53,1
1717643525,2024-06-06 05:12,100.00,1004.57,1022.64,150,17.73,17.74,-53,1
1717643826,2024-06-06 05:17,100.00,1004.69,1022.76,150,17.76,17.77,-53,1
1717644126,2024-06-06 05:22,100.00,1004.73,1022.80,150,17.78,17.79,-54,1
1717644426,2024-06-06 05:27,100.00,1004.67,1022.74,150,17.79,17.80,-54,1
1717644726,2024-06-06 05:32,100.00,1004.82,1022.90,150,17.80,17.81,-53,1
1717645026,2024-06-06 05:37,100.00,1004.85,1022.92,150,17.80,17.81,-54,1
1717645326,2024-06-06 05:42,100.00,1004.93,1023.00,150,17.82,17.83,-53,1
1717645626,2024-06-06 05:47,100.00,1004.93,1023.00,150,17.69,17.70,-52,1
1717645926,2024-06-06 05:52,100.00,1005.09,1023.16,150,17.64,17.65,-54,1
1717646226,2024-06-06 05:57,100.00,1005.21,1023.29,150,17.79,17.80,-53,1
1717646526,2024-06-06 06:02,100.00,1005.33,1023.40,150,17.79,17.80,-54,1
1717646826,2024-06-06 06:07,100.00,1005.35,1023.43,150,17.81,17.82,-54,1
1717647126,2024-06-06 06:12,100.00,1005.30,1023.38,150,17.83,17.84,-53,1
1717647426,2024-06-06 06:17,100.00,1005.35,1023.42,150,17.79,17.80,-53,1
1717647726,2024-06-06 06:22,100.00,1005.23,1023.31,150,17.87,17.88,-54,1
1717648027,2024-06-06 06:27,100.00,1005.27,1023.34,150,17.90,17.91,-53,1
1717648327,2024-06-06 06:32,100.00,1005.21,1023.29,150,17.91,17.92,-53,1
1717648627,2024-06-06 06:37,100.00,1005.29,1023.36,150,17.91,17.92,-54,1
1717648927,2024-06-06 06:42,100.00,1005.35,1023.42,150,17.94,17.95,-52,1
1717649227,2024-06-06 06:47,100.00,1005.31,1023.38,150,17.98,17.99,-54,1
1717649527,2024-06-06 06:52,100.00,1005.29,1023.36,150,18.09,18.10,-54,1
1717649827,2024-06-06 06:57,100.00,1005.36,1023.43,150,18.27,18.28,-54,1
1717650127,2024-06-06 07:02,100.00,1005.44,1023.51,150,18.33,18.34,-55,1
1717650427,2024-06-06 07:07,100.00,1005.47,1023.55,150,18.47,18.48,-54,1
1717650727,2024-06-06 07:12,100.00,1005.48,1023.56,150,18.51,18.52,-54,1
1717651027,2024-06-06 07:17,100.00,1005.49,1023.56,150,18.60,18.61,-55,1
1717651327,2024-06-06 07:22,100.00,1005.52,1023.60,150,18.72,18.73,-54,1
1717651627,2024-06-06 07:27,100.00,1005.57,1023.64,150,18.76,18.77,-54,1
1717651927,2024-06-06 07:32,100.00,1005.70,1023.77,150,18.74,18.75,-54,1
1717652227,2024-06-06 07:37,100.00,1005.73,1023.80,150,18.88,18.90,-54,1
1717652528,2024-06-06 07:42,100.00,1005.75,1023.82,150,19.01,19.03,-54,1
1717652828,2024-06-06 07:47,100.00,1005.74,1023.81,150,19.32,19.34,-54,1
1717653128,2024-06-06 07:52,100.00,1005.76,1023.83,150,19.51,19.53,-54,1
1717653428,2024-06-06 07:57,100.00,1005.70,1023.78,150,19.67,19.69,-54,1
1717653728,2024-06-06 08:02,100.00,1005.67,1023.74,150,19.82,19.84,-54,1
1717654028,2024-06-06 08:07,100.00,1005.80,1023.87,150,19.89,19.91,-54,1
1717654328,2024-06-06 08:12,100.00,1005.75,1023.83,150,19.93,19.95,-55,1
1717654628,2024-06-06 08:17,100.00,1005.88,1023.95,150,19.87,19.89,-54,1
1717654928,2024-06-06 08:22,100.00,1005.93,1024.00,150,19.87,19.89,-54,1
1717655228,2024-06-06 08:27,100.00,1006.01,1024.08,150,19.91,19.93,-55,1
1717655528,2024-06-06 08:32,100.00,1006.07,1024.14,150,20.06,20.08,-54,1
1717655828,2024-06-06 08:37,100.00,1006.04,1024.11,150,20.29,20.31,-54,1
1717656128,2024-06-06 08:42,100.00,1006.06,1024.13,150,20.49,20.51,-54,1
1717656429,2024-06-06 08:47,100.00,1006.10,1024.17,150,20.63,20.65,-54,1
1717656729,2024-06-06 08:52,100.00,1006.15,1024.22,150,20.72,20.74,-54,1
1717657029,2024-06-06 08:57,100.00,1006.15,1024.23,150,20.79,20.81,-55,1
1717657329,2024-06-06 09:02,100.00,1006.28,1024.36,150,20.82,20.84,-54,1
1717657629,2024-06-06 09:07,100.00,1006.27,1024.34,150,20.97,20.99,-54,1
1717657929,2024-06-06 09:12,100.00,1006.35,1024.42,150,21.16,21.18,-55,1
1717658229,2024-06-06 09:17,100.00,1006.40,1024.48,150,20.99,21.01,-55,1
1717658529,2024-06-06 09:22,100.00,1006.46,1024.54,150,20.82,20.84,-54,1
1717658829,2024-06-06 09:27,100.00,1006.48,1024.56,150,20.72,20.74,-54,1
1717659129,2024-06-06 09:32,100.00,1006.52,1024.59,150,20.70,20.72,-55,1
1717659429,2024-06-06 09:37,100.00,1006.65,1024.72,150,20.80,20.82,-54,1
1717659729,2024-06-06 09:42,100.00,1006.69,1024.76,150,20.98,21.00,-54,1
1717660030,2024-06-06 09:47,100.00,1006.73,1024.80,150,21.08,21.10,-54,1
1717660330,2024-06-06 09:52,99.93,1006.86,1024.93,150,21.06,21.06,-55,1
1717660630,2024-06-06 09:57,99.30,1006.94,1025.01,150,21.14,21.04,-55,1
1717660930,2024-06-06 10:02,97.56,1007.05,1025.12,150,21.15,20.76,-54,1
1717661230,2024-06-06 10:07,96.97,1007.07,1025.14,150,21.19,20.71,-54,1
1717661530,2024-06-06 10:12,97.51,1007.10,1025.17,150,21.24,20.85,-55,1
1717661830,2024-06-06 10:17,99.29,1007.06,1025.13,150,21.36,21.26,-55,1
1717662130,2024-06-06 10:22,96.69,1007.12,1025.19,150,21.47,20.94,-54,1
1717662430,2024-06-06 10:27,95.29,1007.14,1025.21,150,21.58,20.81,-54,1
1717662730,2024-06-06 10:32,94.49,1007.27,1025.35,150,21.65,20.74,-54,1
1717663031,2024-06-06 10:37,90.79,1007.40,1025.47,150,21.55,20.00,-54,1
1717663331,2024-06-06 10:42,93.67,1007.34,1025.41,150,21.50,20.45,-54,1
1717663631,2024-06-06 10:47,93.35,1007.36,1025.43,150,21.68,20.57,-54,1
1717663931,2024-06-06 10:52,93.05,1007.48,1025.55,150,21.68,20.52,-54,1
1717664231,2024-06-06 10:57,91.55,1007.55,1025.63,150,21.62,20.20,-54,1
1717664531,2024-06-06 11:02,90.93,1007.57,1025.64,150,21.71,20.18,-55,1
1717664831,2024-06-06 11:07,88.06,1007.66,1025.73,150,21.73,19.68,-54,1
1717665131,2024-06-06 11:12,87.80,1007.78,1025.86,150,21.71,19.61,-53,1
1717665431,2024-06-06 11:17,90.36,1007.89,1025.96,150,21.80,20.17,-55,1
1717665731,2024-06-06 11:22,85.85,1007.94,1026.02,150,21.92,19.46,-55,1
1717666031,2024-06-06 11:27,86.28,1007.98,1026.05,150,21.97,19.59,-55,1
1717666331,2024-06-06 11:32,88.01,1008.02,1026.10,150,21.99,19.93,-54,1
1717666631,2024-06-06 11:37,88.00,1007.92,1025.99,150,22.16,20.09,-55,1
1717666932,2024-06-06 11:42,89.52,1007.97,1026.04,150,22.29,20.50,-55,1
1717667232,2024-06-06 11:47,85.03,1008.02,1026.09,150,22.33,19.71,-55,1
1717667532,2024-06-06 11:52,85.55,1008.06,1026.13,150,22.31,19.79,-55,1
1717667832,2024-06-06 11:57,86.40,1008.18,1026.25,150,22.22,19.86,-55,1
1717668132,2024-06-06 12:02,81.47,1008.29,1026.36,150,22.12,18.81,-55,1
1717668432,2024-06-06 12:07,81.22,1008.33,1026.40,150,21.99,18.64,-55,1
1717668732,2024-06-06 12:12,84.40,1008.31,1026.38,150,22.01,19.27,-55,1
1717669032,2024-06-06 12:17,82.53,1008.37,1026.44,150,21.97,18.88,-54,1
1717669332,2024-06-06 12:22,83.10,1008.31,1026.38,150,21.94,18.96,-55,1
1717669632,2024-06-06 12:27,81.42,1008.33,1026.40,150,21.93,18.62,-54,1
1717669932,2024-06-06 12:32,82.57,1008.30,1026.37,150,22.00,18.91,-55,1
1717670232,2024-06-06 12:37,79.34,1008.23,1026.30,150,22.03,18.30,-55,1
1717670532,2024-06-06 12:42,81.71,1008.35,1026.43,150,22.08,18.82,-53,1
1717670833,2024-06-06 12:47,81.83,1008.33,1026.40,150,22.23,18.99,-54,1
1717671133,2024-06-06 12:52,81.06,1008.37,1026.44,150,22.53,19.13,-54,1
1717671433,2024-06-06 12:57,76.06,1008.34,1026.41,150,22.77,18.35,-53,1
1717671733,2024-06-06 13:02,76.06,1008.39,1026.46,150,22.76,18.34,-54,1
1717672033,2024-06-06 13:07,79.34,1008.36,1026.43,150,22.85,19.10,-54,1
1717672333,2024-06-06 13:12,77.55,1008.44,1026.52,150,22.93,18.81,-54,1
1717672633,2024-06-06 13:17,75.89,1008.50,1026.57,150,22.93,18.47,-53,1
1717672933,2024-06-06 13:22,72.38,1008.42,1026.49,150,22.78,17.57,-54,1
1717673233,2024-06-06 13:27,77.90,1008.43,1026.50,150,22.64,18.60,-54,1
1717673533,2024-06-06 13:32,79.68,1008.39,1026.46,150,22.74,19.06,-54,1
1717673833,2024-06-06 13:37,77.86,1008.36,1026.43,150,22.96,18.91,-54,1
1717674133,2024-06-06 13:42,77.01,1008.44,1026.51,150,23.22,18.98,-54,1
1717674433,2024-06-06 13:47,75.40,1008.51,1026.58,150,23.45,18.87,-54,1
1717674733,2024-06-06 13:52,71.43,1008.46,1026.53,150,23.42,17.97,-55,1
1717675034,2024-06-06 13:57,71.08,1008.44,1026.52,150,23.32,17.80,-55,1
1717675334,2024-06-06 14:02,72.90,1008.48,1026.55,150,23.19,18.08,-55,1
1717675634,2024-06-06 14:07,70.26,1008.35,1026.42,150,23.26,17.56,-54,1
1717675934,2024-06-06 14:12,70.44,1008.34,1026.41,150,23.27,17.61,-54,1
1717676234,2024-06-06 14:17,73.08,1008.42,1026.49,150,23.36,18.28,-53,1
1717676534,2024-06-06 14:22,71.87,1008.44,1026.51,150,23.31,17.97,-53,1
1717676834,2024-06-06 14:27,72.38,1008.42,1026.50,150,23.30,18.07,-52,1
1717677134,2024-06-06 14:32,71.31,1008.39,1026.47,150,23.35,17.88,-53,1
1717677434,2024-06-06 14:37,69.75,1008.45,1026.52,150,23.50,17.67,-52,1
1717677734,2024-06-06 14:42,68.04,1008.43,1026.50,150,23.54,17.32,-51,1
1717678034,2024-06-06 14:47,68.73,1008.40,1026.47,150,23.52,17.46,-54,1
1717678334,2024-06-06 14:52,68.32,1008.39,1026.47,150,23.66,17.50,-52,1
1717678635,2024-06-06 14:57,70.33,1008.32,1026.39,150,23.68,17.98,-52,1
1717678935,2024-06-06 15:02,71.58,1008.27,1026.35,150,23.74,18.31,-53,1
1717679235,2024-06-06 15:07,68.01,1008.29,1026.36,150,23.70,17.46,-52,1
1717679535,2024-06-06 15:12,67.52,1008.27,1026.34,150,23.71,17.36,-54,1
1717679835,2024-06-06 15:17,66.36,1008.26,1026.33,150,23.66,17.04,-52,1
1717680135,2024-06-06 15:22,68.27,1008.28,1026.35,150,23.83,17.65,-54,1
1717680435,2024-06-06 15:27,67.92,1008.24,1026.31,150,23.93,17.66,-51,1
1717680735,2024-06-06 15:32,67.03,1008.25,1026.33,150,23.98,17.50,-51,1
1717681035,2024-06-06 15:37,65.97,1008.23,1026.30,150,23.89,17.16,-54,1
1717681335,2024-06-06 15:42,61.21,1008.27,1026.34,150,23.93,16.02,-52,1
1717681635,2024-06-06 15:47,66.16,1008.30,1026.37,150,23.86,17.18,-52,1
1717681935,2024-06-06 15:52,67.31,1008.30,1026.37,150,23.75,17.35,-55,1
1717682236,2024-06-06 15:57,67.10,1008.28,1026.35,150,23.58,17.14,-52,1
1717682536,2024-06-06 16:02,64.18,1008.21,1026.28,150,23.65,16.50,-51,1
1717682836,2024-06-06 16:07,65.81,1008.31,1026.38,150,23.64,16.89,-52,1
1717683136,2024-06-06 16:12,64.31,1008.28,1026.35,150,23.66,16.54,-52,1
1717683436,2024-06-06 16:17,65.19,1008.16,1026.24,150,23.69,16.79,-52,1
1717683736,2024-06-06 16:22,66.23,1008.19,1026.26,150,23.71,17.05,-52,1
1717684036,2024-06-06 16:27,65.12,1008.14,1026.22,150,23.70,16.78,-51,1
1717684336,2024-06-06 16:32,66.05,1008.15,1026.22,150,23.66,16.96,-52,1
1717684636,2024-06-06 16:37,65.00,1008.09,1026.16,150,23.57,16.62,-52,1
1717684936,2024-06-06 16:42,64.57,1008.08,1026.15,150,23.64,16.59,-52,1
1717685237,2024-06-06 16:47,65.50,1008.07,1026.14,150,23.60,16.77,-52,1
1717685537,2024-06-06 16:52,62.63,1008.05,1026.12,150,23.46,15.94,-52,1
1717685837,2024-06-06 16:57,65.32,1008.02,1026.09,150,23.48,16.62,-52,1
1717686137,2024-06-06 17:02,65.87,1008.07,1026.14,150,23.58,16.84,-52,1
1717686437,2024-06-06 17:07,65.08,1008.00,1026.07,150,23.59,16.66,-54,1
1717686737,2024-06-06 17:12,63.95,1007.94,1026.01,150,23.54,16.34,-51,1
1717687037,2024-06-06 17:17,62.42,1007.94,1026.01,150,23.58,16.00,-52,1
1717687337,2024-06-06 17:22,63.89,1008.07,1026.14,150,23.56,16.35,-53,1
1717687637,2024-06-06 17:27,63.35,1008.07,1026.14,150,23.57,16.22,-53,1
1717687937,2024-06-06 17:32,64.02,1008.04,1026.12,150,23.60,16.41,-53,1
1717688237,2024-06-06 17:37,63.24,1008.08,1026.15,150,23.60,16.22,-51,1
1717688538,2024-06-06 17:42,60.70,1008.06,1026.13,150,23.52,15.51,-53,1
1717688838,2024-06-06 17:47,64.41,1008.00,1026.07,150,23.49,16.41,-50,1
1717689138,2024-06-06 17:52,63.64,1007.94,1026.02,150,23.48,16.21,-53,1
1717689438,2024-06-06 17:57,59.67,1007.95,1026.02,150,23.31,15.04,-51,1
1717689738,2024-06-06 18:02,62.13,1008.05,1026.12,150,23.56,15.91,-51,1
1717690038,2024-06-06 18:07,62.12,1008.02,1026.10,150,23.60,15.94,-52,1
1717690338,2024-06-06 18:12,62.83,1008.02,1026.09,150,23.55,16.07,-51,1
1717690638,2024-06-06 18:17,64.27,1008.03,1026.10,150,23.58,16.46,-51,1
1717690938,2024-06-06 18:22,65.13,1007.99,1026.07,150,23.68,16.76,-51,1
1717691238,2024-06-06 18:27,64.06,1007.94,1026.02,150,23.74,16.56,-52,1
1717691538,2024-06-06 18:32,64.91,1007.90,1025.98,150,23.80,16.82,-51,1
1717691838,2024-06-06 18:37,65.27,1007.91,1025.98,150,23.88,16.98,-51,1
1717692139,2024-06-06 18:42,64.94,1007.90,1025.97,150,23.95,16.97,-51,1
1717692439,2024-06-06 18:47,64.37,1007.86,1025.93,150,23.92,16.80,-53,1
1717692739,2024-06-06 18:52,63.23,1007.86,1025.93,150,23.83,16.44,-50,1
1717693039,2024-06-06 18:57,62.89,1007.76,1025.83,150,23.67,16.20,-53,1
1717693339,2024-06-06 19:02,62.49,1007.86,1025.93,150,23.36,15.81,-51,1
1717693639,2024-06-06 19:07,63.52,1007.78,1025.86,150,23.13,15.85,-51,1
1717693939,2024-06-06 19:12,63.09,1007.87,1025.94,150,22.88,15.50,-51,1
1717694239,2024-06-06 19:17,63.53,1007.93,1026.00,150,22.64,15.39,-51,1
1717694539,2024-06-06 19:22,63.38,1007.87,1025.94,150,22.40,15.12,-51,1
1717694839,2024-06-06 19:27,63.97,1007.87,1025.94,150,22.21,15.09,-51,1
1717695139,2024-06-06 19:32,64.13,1007.70,1025.77,150,22.03,14.95,-51,1
1717695440,2024-06-06 19:37,64.57,1007.82,1025.90,150,21.86,14.90,-51,1
1717695740,2024-06-06 19:42,65.31,1007.71,1025.78,150,21.69,14.92,-54,1
1717696040,2024-06-06 19:47,65.08,1007.75,1025.83,150,21.55,14.73,-52,1
1717696340,2024-06-06 19:52,65.46,1007.80,1025.87,150,21.39,14.67,-51,1
1717696640,2024-06-06 19:57,65.93,1007.82,1025.89,150,21.23,14.63,-55,1
1717696940,2024-06-06 20:02,67.14,1007.75,1025.82,150,21.09,14.77,-50,1
1717697240,2024-06-06 20:07,67.50,1007.76,1025.83,150,20.95,14.72,-51,1
1717697540,2024-06-06 20:12,68.14,1007.76,1025.83,150,20.80,14.73,-52,1
1717697840,2024-06-06 20:17,68.61,1007.91,1025.98,150,20.65,14.69,-50,1
1717698140,2024-06-06 20:22,69.23,1007.96,1026.04,150,20.50,14.69,-51,1
1717698440,2024-06-06 20:27,69.99,1008.03,1026.10,150,20.37,14.73,-52,1
1717698740,2024-06-06 20:32,70.44,1008.03,1026.10,150,20.21,14.68,-51,1
1717699040,2024-06-06 20:37,70.83,1008.08,1026.16,150,20.04,14.60,-52,1
1717699341,2024-06-06 20:42,72.09,1008.15,1026.22,150,19.93,14.77,-52,1
1717699641,2024-06-06 20:47,72.60,1008.22,1026.29,150,19.79,14.74,-52,1
1717699941,2024-06-06 20:52,72.51,1008.23,1026.30,150,19.65,14.59,-54,1
1717700241,2024-06-06 20:57,72.67,1008.18,1026.25,150,19.50,14.48,-52,1
1717700541,2024-06-06 21:02,73.10,1008.11,1026.18,150,19.36,14.43,-55,1
1717700841,2024-06-06 21:07,73.40,1008.10,1026.17,150,19.25,14.39,-55,1
1717701141,2024-06-06 21:12,73.55,1008.18,1026.25,150,19.14,14.32,-54,1
1717701441,2024-06-06 21:17,74.23,1008.18,1026.25,150,19.04,14.36,-53,1
1717701741,2024-06-06 21:22,74.36,1008.11,1026.18,150,18.84,14.20,-53,1
1717702041,2024-06-06 21:27,74.61,1008.33,1026.40,150,18.74,14.15,-53,1
1717702341,2024-06-06 21:32,74.92,1008.37,1026.44,150,18.62,14.10,-52,1
1717702641,2024-06-06 21:37,75.03,1008.34,1026.41,150,18.47,13.98,-53,1
1717702941,2024-06-06 21:42,75.17,1008.25,1026.32,150,18.31,13.85,-54,1
1717703242,2024-06-06 21:47,75.84,1008.26,1026.33,150,18.16,13.84,-53,1
1717703542,2024-06-06 21:52,76.33,1008.14,1026.21,150,18.05,13.84,-53,1
1717703842,2024-06-06 21:57,77.13,1008.08,1026.15,150,17.92,13.87,-53,1
1717704142,2024-06-06 22:02,77.22,1008.16,1026.23,150,17.84,13.81,-53,1
1717704442,2024-06-06 22:07,77.64,1008.21,1026.28,150,17.72,13.78,-53,1
1717704742,2024-06-06 22:12,78.17,1008.37,1026.45,150,17.61,13.78,-53,1
1717705042,2024-06-06 22:17,78.85,1008.35,1026.42,150,17.53,13.83,-54,1
1717705342,2024-06-06 22:22,78.88,1008.27,1026.35,150,17.44,13.75,-52,1
1717705642,2024-06-06 22:27,79.40,1008.21,1026.28,150,17.37,13.78,-54,1
1717705942,2024-06-06 22:32,79.56,1008.22,1026.29,150,17.29,13.74,-53,1
1717706242,2024-06-06 22:37,79.75,1008.09,1026.16,150,17.19,13.68,-52,1
1717706543,2024-06-06 22:42,80.27,1008.00,1026.07,150,17.16,13.75,-53,1
1717706843,2024-06-06 22:47,80.85,1008.04,1026.11,150,17.11,13.81,-54,1
1717707143,2024-06-06 22:52,80.63,1007.84,1025.91,150,17.09,13.75,-54,1
1717707443,2024-06-06 22:57,81.27,1007.87,1025.94,150,17.04,13.82,-54,1
1717707743,2024-06-06 23:02,81.53,1007.75,1025.83,150,17.00,13.83,-54,1
1717708043,2024-06-06 23:07,81.67,1007.80,1025.88,150,17.04,13.90,-53,1
1717708343,2024-06-06 23:12,81.43,1007.79,1025.86,150,17.04,13.85,-54,1
1717708643,2024-06-06 23:17,81.42,1007.70,1025.77,150,16.94,13.75,-54,1
1717708943,2024-06-06 23:22,81.87,1007.72,1025.80,150,17.04,13.93,-53,1
1717709243,2024-06-06 23:27,82.08,1007.72,1025.80,150,17.05,13.98,-54,1
1717709543,2024-06-06 23:32,82.01,1007.74,1025.81,150,17.06,13.98,-54,1
1717709844,2024-06-06 23:37,82.29,1007.65,1025.72,150,16.98,13.95,-53,1
1717710144,2024-06-06 23:42,82.99,1007.62,1025.70,150,17.07,14.17,-53,1
1717710444,2024-06-06 23:47,83.64,1007.62,1025.69,150,17.13,14.35,-53,1
1717710744,2024-06-06 23:52,83.73,1007.64,1025.71,150,17.18,14.42,-52,1
1717711044,2024-06-06 23:57,84.00,1007.64,1025.72,150,17.24,14.53,-54,1