1717711344,2024-06-07 00:02,84.35,1007.70,1025.77,150,17.29,14.64,-53,1
1717711644,2024-06-07 00:07,84.56,1007.68,1025.75,150,17.33,14.72,-53,1
1717711944,2024-06-07 00:12,84.50,1007.63,1025.70,150,17.30,14.68,-53,1
1717712244,2024-06-07 00:17,84.27,1007.67,1025.75,150,17.39,14.72,-53,1
1717712544,2024-06-07 00:22,84.47,1007.71,1025.79,150,17.43,14.80,-53,1
1717712844,2024-06-07 00:27,85.60,1007.89,1025.96,150,17.46,15.04,-53,1
1717713145,2024-06-07 00:32,85.14,1007.93,1026.00,150,17.46,14.95,-53,1
1717713445,2024-06-07 00:37,85.68,1008.03,1026.11,150,17.44,15.03,-54,1
1717713745,2024-06-07 00:42,86.05,1008.00,1026.07,150,17.46,15.12,-54,1
1717714045,2024-06-07 00:47,85.89,1008.04,1026.12,150,17.47,15.10,-54,1
1717714345,2024-06-07 00:52,86.30,1008.02,1026.09,150,17.47,15.17,-54,1
1717714645,2024-06-07 00:57,86.36,1008.10,1026.17,150,17.45,15.16,-54,1
1717714945,2024-06-07 01:02,87.16,1008.05,1026.12,150,17.44,15.30,-53,1
1717715245,2024-06-07 01:07,88.52,1008.13,1026.20,150,17.44,15.54,-54,1
1717715545,2024-06-07 01:12,88.35,1008.24,1026.31,150,17.36,15.43,-54,1
1717715845,2024-06-07 01:17,88.57,1008.43,1026.50,150,17.33,15.44,-53,1
1717716145,2024-06-07 01:22,89.26,1008.36,1026.43,150,17.39,15.62,-53,1
1717716445,2024-06-07 01:27,89.35,1008.52,1026.59,150,17.36,15.60,-54,1
1717716746,2024-06-07 01:32,89.38,1008.55,1026.63,150,17.35,15.60,-54,1
1717717046,2024-06-07 01:37,89.86,1008.49,1026.56,150,17.32,15.65,-54,1
1717717346,2024-06-07 01:42,90.78,1008.57,1026.64,150,17.30,15.79,-53,1
1717717646,2024-06-07 01:47,91.03,1008.53,1026.60,150,17.29,15.83,-53,1
1717717946,2024-06-07 01:52,91.81,1008.53,1026.60,150,17.11,15.78,-54,1
1717718246,2024-06-07 01:57,91.88,1008.54,1026.62,150,17.28,15.96,-53,1
1717718546,2024-06-07 02:02,93.01,1008.65,1026.72,150,17.24,16.11,-53,1
1717718846,2024-06-07 02:07,92.58,1008.61,1026.68,150,17.28,16.08,-53,1
1717719146,2024-06-07 02:12,93.25,1008.65,1026.72,150,17.27,16.18,-54,1
1717719446,2024-06-07 02:17,93.65,1008.78,1026.86,150,17.10,16.08,-53,1
1717719746,2024-06-07 02:22,94.11,1008.89,1026.96,150,17.19,16.25,-53,1
1717720046,2024-06-07 02:27,94.40,1008.88,1026.95,150,17.20,16.31,-53,1
1717720346,2024-06-07 02:32,94.61,1008.89,1026.96,150,17.16,16.30,-53,1
1717720646,2024-06-07 02:37,94.91,1008.84,1026.91,150,17.16,16.35,-54,1
1717720947,2024-06-07 02:42,94.57,1008.50,1026.58,150,17.14,16.28,-54,1
1717721247,2024-06-07 02:47,94.74,1008.42,1026.49,150,17.09,16.25,-54,1
1717721547,2024-06-07 02:52,94.77,1008.59,1026.66,150,17.10,16.27,-54,1
1717721847,2024-06-07 02:57,94.90,1008.53,1026.61,150,17.06,16.25,-53,1
1717722147,2024-06-07 03:02,94.99,1008.49,1026.57,150,16.61,15.82,-54,1
1717722447,2024-06-07 03:07,95.38,1008.27,1026.34,150,17.01,16.28,-53,1
1717722747,2024-06-07 03:12,96.28,1008.32,1026.39,150,16.97,16.39,-54,1
1717723047,2024-06-07 03:17,97.16,1008.22,1026.29,150,16.93,16.49,-54,1
1717723347,2024-06-07 03:22,96.94,1008.44,1026.51,150,16.93,16.45,-54,1
1717723647,2024-06-07 03:27,97.22,1008.37,1026.44,150,16.92,16.49,-54,1
1717723947,2024-06-07 03:32,97.35,1008.42,1026.49,150,16.91,16.50,-53,1
1717724248,2024-06-07 03:37,97.14,1008.60,1026.67,150,16.90,16.46,-53,1
1717724548,2024-06-07 03:42,97.34,1008.50,1026.58,150,16.88,16.47,-54,1
1717724848,2024-06-07 03:47,97.47,1008.50,1026.57,150,16.82,16.43,-55,1
1717725148,2024-06-07 03:52,97.78,1008.48,1026.55,150,16.79,16.45,-53,1
1717725448,2024-06-07 03:57,97.72,1007.92,1026.00,150,16.78,16.43,-54,1
1717725748,2024-06-07 04:02,97.83,1008.57,1026.64,150,16.75,16.42,-53,1
1717726048,2024-06-07 04:07,97.92,1008.54,1026.62,150,16.74,16.42,-54,1
1717726348,2024-06-07 04:12,98.15,1008.50,1026.57,150,16.72,16.44,-53,1
1717726648,2024-06-07 04:17,98.18,1008.47,1026.54,150,16.71,16.44,-53,1
1717726948,2024-06-07 04:22,97.99,1008.33,1026.40,150,16.70,16.39,-53,1
1717727248,2024-06-07 04:27,98.19,1008.23,1026.31,150,16.68,16.41,-54,1
1717727548,2024-06-07 04:32,98.56,1008.24,1026.31,150,16.66,16.45,-54,1
1717727848,2024-06-07 04:37,98.73,1008.21,1026.29,150,16.59,16.40,-54,1
1717728149,2024-06-07 04:42,99.36,1008.17,1026.24,150,16.63,16.54,-53,1
1717728449,2024-06-07 04:47,99.52,1008.08,1026.15,150,16.60,16.54,-53,1
1717728749,2024-06-07 04:52,99.85,1008.24,1026.31,150,16.59,16.58,-54,1
1717729049,2024-06-07 04:57,99.83,1008.14,1026.22,150,16.60,16.59,-54,1
1717729349,2024-06-07 05:02,100.00,1008.27,1026.34,150,16.59,16.60,-53,1
1717729649,2024-06-07 05:07,100.00,1008.30,1026.38,150,16.63,16.64,-53,1
1717729949,2024-06-07 05:12,99.73,1008.41,1026.48,150,16.63,16.60,-53,1
1717730249,2024-06-07 05:17,100.00,1008.51,1026.59,150,16.64,16.65,-54,1
1717730549,2024-06-07 05:22,99.79,1008.47,1026.54,150,16.61,16.59,-54,1
1717730849,2024-06-07 05:27,99.45,1008.35,1026.42,150,16.56,16.49,-54,1
1717731149,2024-06-07 05:32,100.00,1008.39,1026.47,150,16.52,16.53,-53,1
1717731449,2024-06-07 05:37,100.00,1008.47,1026.54,150,16.50,16.51,-53,1
1717731749,2024-06-07 05:42,100.00,1008.38,1026.45,150,16.48,16.49,-54,1
1717732050,2024-06-07 05:47,100.00,1008.28,1026.35,150,16.48,16.49,-54,1
1717732350,2024-06-07 05:52,100.00,1008.42,1026.49,150,16.49,16.50,-54,1
1717732650,2024-06-07 05:57,100.00,1008.46,1026.53,150,16.48,16.49,-53,1
1717732950,2024-06-07 06:02,100.00,1008.44,1026.51,150,16.48,16.49,-54,1
1717733250,2024-06-07 06:07,100.00,1008.29,1026.36,150,16.51,16.52,-53,1
1717733550,2024-06-07 06:12,100.00,1008.17,1026.25,150,16.48,16.49,-54,1
1717733850,2024-06-07 06:17,100.00,1008.22,1026.29,150,16.52,16.53,-54,1
1717734150,2024-06-07 06:22,100.00,1008.23,1026.30,150,16.62,16.63,-54,1
1717734450,2024-06-07 06:27,100.00,1008.19,1026.27,150,16.63,16.64,-54,1
1717734750,2024-06-07 06:32,100.00,1008.14,1026.21,150,16.70,16.71,-53,1
1717735050,2024-06-07 06:37,100.00,1008.14,1026.21,150,16.74,16.75,-54,1
1717735350,2024-06-07 06:42,100.00,1008.22,1026.29,150,16.79,16.80,-54,1
1717735650,2024-06-07 06:47,100.00,1008.23,1026.30,150,16.84,16.85,-54,1
1717735951,2024-06-07 06:52,100.00,1008.19,1026.26,150,16.88,16.89,-54,1
1717736251,2024-06-07 06:57,100.00,1008.18,1026.25,150,16.97,16.98,-53,1
1717736551,2024-06-07 07:02,100.00,1008.18,1026.26,150,17.07,17.08,-54,1
1717736851,2024-06-07 07:07,100.00,1008.14,1026.21,150,17.15,17.16,-54,1
1717737151,2024-06-07 07:12,100.00,1008.22,1026.29,150,17.24,17.25,-54,1
1717737451,2024-06-07 07:17,100.00,1008.22,1026.30,150,17.41,17.42,-53,1
1717737751,2024-06-07 07:22,100.00,1008.16,1026.23,150,17.61,17.62,-54,1
1717738051,2024-06-07 07:27,100.00,1008.20,1026.27,150,17.72,17.73,-54,1
1717738351,2024-06-07 07:32,100.00,1008.24,1026.31,150,17.77,17.78,-54,1
1717738651,2024-06-07 07:37,100.00,1008.27,1026.34,150,17.80,17.81,-54,1
1717738951,2024-06-07 07:42,100.00,1008.31,1026.38,150,17.85,17.86,-54,1
1717739251,2024-06-07 07:47,99.85,1008.31,1026.38,150,17.92,17.91,-54,1
1717739551,2024-06-07 07:52,99.58,1008.35,1026.42,150,17.94,17.89,-54,1
1717739851,2024-06-07 07:57,100.00,1008.35,1026.42,150,18.04,18.05,-54,1
1717740152,2024-06-07 08:02,100.00,1008.35,1026.42,150,18.16,18.17,-54,1
1717740452,2024-06-07 08:07,100.00,1008.35,1026.42,150,18.25,18.26,-54,1
1717740752,2024-06-07 08:12,100.00,1008.40,1026.47,150,18.24,18.25,-54,1
1717741052,2024-06-07 08:17,99.27,1008.41,1026.48,150,18.36,18.26,-54,1
1717741352,2024-06-07 08:22,98.49,1008.33,1026.41,150,18.38,18.15,-54,1
1717741652,2024-06-07 08:27,97.54,1008.35,1026.43,150,18.39,18.01,-54,1
1717741952,2024-06-07 08:32,97.12,1008.34,1026.41,150,18.38,17.93,-54,1
1717742252,2024-06-07 08:37,97.87,1008.39,1026.46,150,18.38,18.05,-54,1
1717742552,2024-06-07 08:42,97.49,1008.40,1026.48,150,18.47,18.08,-54,1
1717742852,2024-06-07 08:47,98.07,1008.39,1026.46,150,18.59,18.29,-53,1
1717743152,2024-06-07 08:52,97.28,1008.44,1026.52,150,18.66,18.23,-54,1
1717743452,2024-06-07 08:57,98.30,1008.47,1026.54,150,18.74,18.48,-54,1
1717743753,2024-06-07 09:02,97.05,1008.41,1026.48,150,18.84,18.38,-54,1
1717744053,2024-06-07 09:07,98.47,1008.42,1026.49,150,18.94,18.71,-54,1
1717744353,2024-06-07 09:12,97.22,1008.39,1026.47,150,19.03,18.59,-54,1
1717744653,2024-06-07 09:17,98.19,1008.36,1026.43,150,19.12,18.84,-54,1
1717744953,2024-06-07 09:22,96.60,1008.30,1026.37,150,19.25,18.71,-54,1
1717745253,2024-06-07 09:27,94.14,1008.36,1026.43,150,19.33,18.38,-54,1
1717745553,2024-06-07 09:32,93.58,1008.36,1026.43,150,19.44,18.39,-54,1
1717745853,2024-06-07 09:37,91.97,1008.35,1026.42,150,19.46,18.14,-54,1
1717746153,2024-06-07 09:42,92.81,1008.38,1026.45,150,19.53,18.35,-54,1
1717746453,2024-06-07 09:47,93.11,1008.42,1026.50,150,19.61,18.48,-54,1
1717746753,2024-06-07 09:52,92.77,1008.44,1026.51,150,19.73,18.54,-54,1
1717747053,2024-06-07 09:57,93.46,1008.44,1026.51,150,19.89,18.82,-54,1
1717747353,2024-06-07 10:02,93.74,1008.42,1026.49,150,20.08,19.05,-54,1
1717747654,2024-06-07 10:07,91.41,1008.35,1026.43,150,20.26,18.83,-54,1
1717747954,2024-06-07 10:12,90.79,1008.34,1026.41,150,20.38,18.84,-54,1
1717748254,2024-06-07 10:17,91.65,1008.32,1026.39,150,20.60,19.21,-53,1
1717748554,2024-06-07 10:22,89.91,1008.32,1026.39,150,20.73,19.03,-54,1
1717748854,2024-06-07 10:27,86.90,1008.33,1026.40,150,20.79,18.54,-55,1
1717749154,2024-06-07 10:32,87.53,1008.40,1026.47,150,20.92,18.79,-54,1
1717749454,2024-06-07 10:37,88.40,1007.76,1025.83,150,21.02,19.04,-54,1
1717749754,2024-06-07 10:42,86.52,1008.20,1026.28,150,21.19,18.87,-54,1
1717750054,2024-06-07 10:47,85.45,1008.23,1026.30,150,21.26,18.74,-55,1
1717750354,2024-06-07 10:52,86.60,1008.17,1026.25,150,21.42,19.11,-54,1
1717750654,2024-06-07 10:57,82.45,1008.02,1026.09,150,21.48,18.38,-55,1
1717750955,2024-06-07 11:02,80.32,1008.08,1026.15,150,21.48,17.97,-55,1
1717751255,2024-06-07 11:07,82.57,1007.99,1026.07,150,21.54,18.46,-54,1
1717751555,2024-06-07 11:12,84.94,1007.96,1026.03,150,21.46,18.84,-54,1
1717751855,2024-06-07 11:17,79.40,1007.88,1025.95,150,21.70,18.00,-54,1
1717752155,2024-06-07 11:22,82.51,1007.86,1025.93,150,21.64,18.55,-54,1
1717752455,2024-06-07 11:27,81.12,1007.81,1025.88,150,21.86,18.49,-54,1
1717752755,2024-06-07 11:32,81.39,1007.78,1025.85,150,21.92,18.60,-55,1
1717753055,2024-06-07 11:37,79.18,1007.74,1025.81,150,22.00,18.24,-54,1
1717753355,2024-06-07 11:42,80.57,1007.71,1025.78,150,21.95,18.47,-54,1
1717753655,2024-06-07 11:47,80.39,1007.69,1025.76,150,22.10,18.58,-54,1
1717753955,2024-06-07 11:52,80.37,1007.68,1025.75,150,22.06,18.54,-55,1
1717754256,2024-06-07 11:57,79.32,1007.62,1025.69,150,22.21,18.47,-54,1
1717754556,2024-06-07 12:02,80.54,1007.54,1025.61,150,22.28,18.79,-54,1
1717754856,2024-06-07 12:07,76.89,1007.43,1025.51,150,22.34,18.11,-54,1
1717755156,2024-06-07 12:12,74.98,1007.56,1025.64,150,22.47,17.83,-55,1
1717755456,2024-06-07 12:17,74.62,1007.39,1025.46,150,22.71,17.99,-54,1
1717755756,2024-06-07 12:22,77.35,1007.40,1025.47,150,22.91,18.75,-54,1
1717756056,2024-06-07 12:27,74.19,1007.54,1025.61,150,23.09,18.26,-54,1
1717756356,2024-06-07 12:32,73.79,1007.46,1025.54,150,23.11,18.19,-54,1
1717756656,2024-06-07 12:37,76.54,1007.48,1025.56,150,23.09,18.76,-55,1
1717756956,2024-06-07 12:42,76.88,1007.43,1025.50,150,23.03,18.77,-54,1
1717757257,2024-06-07 12:47,76.50,1007.42,1025.50,150,23.23,18.88,-54,1
1717757557,2024-06-07 12:52,76.24,1007.27,1025.34,150,23.31,18.91,-54,1
1717757857,2024-06-07 12:57,75.79,1007.29,1025.36,150,23.33,18.83,-54,1
1717758157,2024-06-07 13:02,76.88,1007.35,1025.42,150,23.30,19.03,-54,1
1717758457,2024-06-07 13:07,77.02,1007.26,1025.33,150,23.26,19.02,-54,1
1717758757,2024-06-07 13:12,76.43,1007.20,1025.27,150,23.25,18.89,-54,1
1717759057,2024-06-07 13:17,74.42,1007.15,1025.22,150,23.25,18.46,-54,1
1717759357,2024-06-07 13:22,74.17,1007.14,1025.21,150,23.28,18.44,-53,1
1717759657,2024-06-07 13:27,71.64,1007.26,1025.33,150,23.27,17.88,-54,1
1717759957,2024-06-07 13:32,74.56,1007.23,1025.30,150,23.18,18.43,-53,1
1717760257,2024-06-07 13:37,74.65,1007.29,1025.36,150,23.18,18.45,-53,1
1717760558,2024-06-07 13:42,75.40,1007.19,1025.26,150,23.36,18.78,-53,1
1717760858,2024-06-07 13:47,70.73,1007.12,1025.19,150,23.53,17.92,-53,1
1717761158,2024-06-07 13:52,73.59,1007.17,1025.24,150,23.54,18.56,-54,1
1717761458,2024-06-07 13:57,72.76,1007.29,1025.37,150,23.50,18.34,-53,1
1717761758,2024-06-07 14:02,72.93,1007.17,1025.25,150,23.52,18.40,-53,1
1717762058,2024-06-07 14:07,74.10,1007.14,1025.21,150,23.58,18.71,-53,1
1717762358,2024-06-07 14:12,72.53,1007.16,1025.24,150,23.67,18.46,-53,1
1717762658,2024-06-07 14:17,71.34,1007.10,1025.17,150,23.81,18.33,-53,1
1717762958,2024-06-07 14:22,70.99,1007.06,1025.13,150,23.95,18.38,-54,1
1717763258,2024-06-07 14:27,65.67,1006.85,1024.93,150,24.07,17.26,-54,1
1717763558,2024-06-07 14:32,66.85,1006.86,1024.94,150,24.09,17.56,-54,1
1717763859,2024-06-07 14:37,70.29,1006.84,1024.91,150,24.10,18.37,-54,1
1717764159,2024-06-07 14:42,69.00,1006.81,1024.89,150,24.09,18.07,-54,1
1717764459,2024-06-07 14:47,68.85,1006.81,1024.88,150,24.16,18.10,-53,1
1717764759,2024-06-07 14:52,66.80,1006.85,1024.92,150,24.21,17.67,-54,1
1717765059,2024-06-07 14:57,67.38,1006.81,1024.88,150,24.15,17.74,-54,1
1717765359,2024-06-07 15:02,67.60,1006.78,1024.85,150,24.09,17.74,-54,1
1717765659,2024-06-07 15:07,65.64,1006.77,1024.84,150,23.98,17.17,-53,1
1717765959,2024-06-07 15:12,66.84,1006.66,1024.74,150,23.84,17.32,-54,1
1717766259,2024-06-07 15:17,66.41,1006.60,1024.68,150,23.73,17.12,-54,1
1717766559,2024-06-07 15:22,66.18,1006.50,1024.57,150,23.71,17.04,-53,1
1717766859,2024-06-07 15:27,67.95,1006.50,1024.58,150,23.76,17.51,-53,1
1717767159,2024-06-07 15:32,67.13,1006.47,1024.54,150,23.84,17.39,-53,1
1717767460,2024-06-07 15:37,65.75,1006.30,1024.37,150,23.91,17.13,-54,1
1717767760,2024-06-07 15:42,62.86,1006.17,1024.24,150,24.03,16.53,-54,1
1717768060,2024-06-07 15:47,62.88,1006.06,1024.13,150,24.15,16.65,-53,1
1717768360,2024-06-07 15:52,64.62,1005.97,1024.04,150,24.09,17.02,-54,1
1717768660,2024-06-07 15:57,66.10,1005.85,1023.92,150,24.01,17.31,-54,1
1717768960,2024-06-07 16:02,62.53,1005.83,1023.90,150,23.98,16.40,-54,1
1717769260,2024-06-07 16:07,64.33,1005.82,1023.90,150,24.08,16.95,-54,1
1717769560,2024-06-07 16:12,61.92,1005.75,1023.82,150,24.18,16.44,-54,1
1717769860,2024-06-07 16:17,63.19,1005.79,1023.86,150,24.23,16.81,-53,1
1717770160,2024-06-07 16:22,64.34,1005.76,1023.84,150,24.32,17.18,-53,1
1717770460,2024-06-07 16:27,62.80,1005.81,1023.88,150,24.38,16.85,-54,1
1717770760,2024-06-07 16:32,65.16,1005.79,1023.86,150,24.51,17.55,-53,1
1717771061,2024-06-07 16:37,66.88,1005.85,1023.92,150,24.55,18.01,-54,1
1717771361,2024-06-07 16:42,65.19,1005.92,1023.99,150,24.53,17.58,-53,1
1717771661,2024-06-07 16:47,65.93,1005.90,1023.97,150,24.46,17.69,-54,1
1717771961,2024-06-07 16:52,65.92,1005.93,1024.00,150,24.34,17.58,-56,1
1717772261,2024-06-07 16:57,66.60,1005.81,1023.88,150,24.17,17.58,-53,1
1717772561,2024-06-07 17:02,67.44,1005.83,1023.90,150,24.13,17.74,-53,1
1717772861,2024-06-07 17:07,67.14,1005.78,1023.85,150,24.06,17.60,-54,1
1717773161,2024-06-07 17:12,67.42,1005.75,1023.82,150,23.96,17.57,-54,1
1717773461,2024-06-07 17:17,65.98,1005.64,1023.71,150,23.94,17.21,-55,1
1717773761,2024-06-07 17:22,66.64,1005.58,1023.65,150,24.00,17.43,-54,1
1717774061,2024-06-07 17:27,67.32,1005.64,1023.71,150,23.99,17.58,-54,1
1717774361,2024-06-07 17:32,65.97,1005.69,1023.76,150,23.99,17.26,-54,1
1717774662,2024-06-07 17:37,65.83,1005.58,1023.66,150,24.02,17.25,-55,1
1717774962,2024-06-07 17:42,66.80,1005.57,1023.64,150,24.03,17.49,-54,1
1717775262,2024-06-07 17:47,66.73,1005.52,1023.59,150,24.04,17.49,-53,1
1717775562,2024-06-07 17:52,67.24,1005.42,1023.49,150,24.04,17.61,-54,1
1717775862,2024-06-07 17:57,66.58,1005.31,1023.38,150,24.04,17.45,-54,1
1717776162,2024-06-07 18:02,67.45,1005.35,1023.43,150,24.07,17.68,-54,1
1717776462,2024-06-07 18:07,67.84,1005.36,1023.43,150,23.99,17.70,-54,1
1717776762,2024-06-07 18:12,66.92,1005.31,1023.39,150,23.76,17.27,-54,1
1717777062,2024-06-07 18:17,66.10,1005.34,1023.41,150,23.46,16.78,-54,1
1717777362,2024-06-07 18:22,66.55,1005.26,1023.34,150,23.18,16.63,-54,1
1717777662,2024-06-07 18:27,66.31,1005.41,1023.48,150,23.00,16.40,-54,1
1717777962,2024-06-07 18:32,67.38,1005.42,1023.49,150,22.81,16.47,-54,1
1717778262,2024-06-07 18:37,67.53,1005.42,1023.49,150,22.65,16.35,-53,1
1717778563,2024-06-07 18:42,71.70,1005.97,1024.04,150,22.19,16.85,-54,1
1717778863,2024-06-07 18:47,73.54,1005.89,1023.96,150,21.53,16.62,-55,1
1717779163,2024-06-07 18:52,74.76,1005.78,1023.85,150,21.12,16.48,-56,1
1717779463,2024-06-07 18:57,76.20,1005.70,1023.77,150,20.84,16.51,-53,1
1717779763,2024-06-07 19:02,77.23,1005.81,1023.88,150,20.70,16.59,-53,1
1717780063,2024-06-07 19:07,77.53,1005.78,1023.86,150,20.56,16.51,-53,1
1717780363,2024-06-07 19:12,78.84,1005.99,1024.06,150,20.58,16.80,-54,1
1717780663,2024-06-07 19:17,80.53,1005.98,1024.06,150,20.61,17.16,-54,1
1717780963,2024-06-07 19:22,82.49,1005.91,1023.98,150,20.71,17.64,-53,1
1717781263,2024-06-07 19:27,83.05,1005.92,1023.99,150,20.78,17.81,-53,1
1717781563,2024-06-07 19:32,82.81,1005.97,1024.04,150,20.73,17.72,-54,1
1717781864,2024-06-07 19:37,82.27,1005.97,1024.04,150,20.57,17.46,-53,1
1717782164,2024-06-07 19:42,83.08,1005.97,1024.04,150,20.48,17.52,-54,1
1717782464,2024-06-07 19:47,84.03,1005.98,1024.06,150,20.36,17.59,-54,1
1717782764,2024-06-07 19:52,85.45,1006.05,1024.12,150,20.25,17.75,-54,1
1717783064,2024-06-07 19:57,84.58,1006.04,1024.12,150,20.11,17.45,-53,1
1717783364,2024-06-07 20:02,84.82,1006.01,1024.09,150,19.98,17.36,-53,1
1717783664,2024-06-07 20:07,85.22,1005.96,1024.03,150,19.85,17.31,-53,1
1717783964,2024-06-07 20:12,86.09,1006.13,1024.20,150,19.71,17.33,-53,1
1717784264,2024-06-07 20:17,86.61,1006.20,1024.27,150,19.59,17.31,-55,1
1717784564,2024-06-07 20:22,87.27,1006.25,1024.32,150,19.45,17.29,-53,1
1717784864,2024-06-07 20:27,88.06,1006.53,1024.61,150,19.33,17.32,-52,1
1717785164,2024-06-07 20:32,86.91,1006.58,1024.66,150,19.19,16.97,-53,1
1717785465,2024-06-07 20:37,85.92,1006.65,1024.72,150,19.07,16.67,-53,1
1717785765,2024-06-07 20:42,85.64,1006.74,1024.81,150,18.99,16.54,-53,1
1717786065,2024-06-07 20:47,85.38,1006.81,1024.88,150,18.90,16.41,-53,1
1717786365,2024-06-07 20:52,85.37,1007.05,1025.12,150,18.82,16.33,-54,1
1717786665,2024-06-07 20:57,86.82,1007.20,1025.27,150,18.77,16.54,-53,1
1717786965,2024-06-07 21:02,83.56,1007.09,1025.17,150,18.55,15.73,-53,1
1717787265,2024-06-07 21:07,83.07,1007.23,1025.30,150,18.66,15.74,-53,1
1717787565,2024-06-07 21:12,82.90,1007.32,1025.40,150,18.59,15.64,-54,1
1717787865,2024-06-07 21:17,82.79,1007.38,1025.45,150,18.48,15.51,-55,1
1717788165,2024-06-07 21:22,82.70,1007.45,1025.53,150,18.31,15.33,-55,1
1717788465,2024-06-07 21:27,81.55,1007.46,1025.53,150,18.08,14.89,-55,1
1717788765,2024-06-07 21:32,82.12,1007.48,1025.55,150,17.96,14.88,-53,1
1717789065,2024-06-07 21:37,82.52,1007.42,1025.49,150,17.81,14.81,-56,1
1717789366,2024-06-07 21:42,82.11,1007.51,1025.58,150,17.70,14.62,-55,1
1717789666,2024-06-07 21:47,81.60,1007.57,1025.64,150,17.58,14.41,-55,1
1717789966,2024-06-07 21:52,81.92,1007.65,1025.72,150,17.48,14.37,-55,1
1717790266,2024-06-07 21:57,82.49,1007.74,1025.81,150,17.35,14.35,-55,1
1717790566,2024-06-07 22:02,82.52,1007.77,1025.84,150,17.22,14.23,-53,1
1717790866,2024-06-07 22:07,82.59,1007.89,1025.96,150,17.00,14.03,-53,1
1717791166,2024-06-07 22:12,82.57,1007.92,1025.99,150,16.98,14.01,-54,1
1717791466,2024-06-07 22:17,83.05,1007.97,1026.04,150,16.86,13.98,-53,1
1717791766,2024-06-07 22:22,83.50,1007.98,1026.05,150,16.71,13.91,-53,1
1717792066,2024-06-07 22:27,84.10,1008.00,1026.07,150,16.61,13.93,-52,1
1717792366,2024-06-07 22:32,84.45,1008.01,1026.08,150,16.53,13.91,-53,1
1717792666,2024-06-07 22:37,84.50,1008.02,1026.10,150,16.40,13.79,-55,1
1717792966,2024-06-07 22:42,84.59,1007.92,1025.99,150,16.32,13.73,-51,1
1717793267,2024-06-07 22:47,84.82,1007.95,1026.02,150,16.19,13.65,-55,1
1717793567,2024-06-07 22:52,85.38,1007.98,1026.05,150,16.08,13.64,-55,1
1717793867,2024-06-07 22:57,85.31,1007.99,1026.07,150,15.97,13.52,-55,1
1717794167,2024-06-07 23:02,86.13,1008.02,1026.09,150,15.83,13.53,-55,1
1717794467,2024-06-07 23:07,86.37,1008.01,1026.09,150,15.75,13.49,-55,1
1717794767,2024-06-07 23:12,86.40,1008.09,1026.16,150,15.64,13.39,-55,1
1717795067,2024-06-07 23:17,85.84,1008.15,1026.22,150,15.61,13.26,-55,1
1717795367,2024-06-07 23:22,85.93,1008.22,1026.29,150,15.48,13.15,-56,1
1717795667,2024-06-07 23:27,86.78,1008.25,1026.32,150,15.44,13.26,-55,1
1717795967,2024-06-07 23:32,86.58,1008.24,1026.32,150,15.38,13.17,-54,1
1717796267,2024-06-07 23:37,86.62,1008.14,1026.21,150,15.29,13.09,-54,1
1717796567,2024-06-07 23:42,87.00,1008.28,1026.35,150,15.24,13.10,-55,1
1717796867,2024-06-07 23:47,86.51,1008.28,1026.35,150,15.16,12.94,-55,1
1717797168,2024-06-07 23:52,86.63,1008.31,1026.38,150,15.07,12.87,-55,1
1717797468,2024-06-07 23:57,87.15,1008.27,1026.34,150,15.00,12.89,-55,1