1717797768,2024-06-08 00:02,87.73,1008.30,1026.37,150,14.95,12.94,-55,1
1717798068,2024-06-08 00:07,87.66,1008.34,1026.42,150,14.91,12.89,-55,1
1717798368,2024-06-08 00:12,87.39,1008.26,1026.33,150,14.86,12.80,-55,1
1717798668,2024-06-08 00:17,87.65,1008.22,1026.29,150,14.81,12.79,-55,1
1717798968,2024-06-08 00:22,87.78,1008.27,1026.34,150,14.75,12.76,-55,1
1717799268,2024-06-08 00:27,87.39,1008.37,1026.44,150,14.68,12.62,-55,1
1717799568,2024-06-08 00:32,87.62,1008.38,1026.45,150,14.57,12.55,-55,1
1717799868,2024-06-08 00:37,87.62,1008.40,1026.47,150,14.47,12.45,-55,1
1717800168,2024-06-08 00:42,87.54,1008.34,1026.41,150,14.35,12.32,-55,1
1717800468,2024-06-08 00:47,88.11,1008.46,1026.54,150,14.26,12.33,-55,1
1717800769,2024-06-08 00:52,88.97,1008.51,1026.58,150,14.20,12.42,-55,1
1717801069,2024-06-08 00:57,89.29,1008.52,1026.59,150,14.18,12.46,-55,1
1717801369,2024-06-08 01:02,88.88,1008.48,1026.55,150,14.14,12.34,-55,1
1717801669,2024-06-08 01:07,88.66,1008.40,1026.47,150,14.08,12.25,-55,1
1717801969,2024-06-08 01:12,88.85,1008.44,1026.51,150,14.00,12.20,-56,1
1717802269,2024-06-08 01:17,89.13,1008.40,1026.47,150,13.96,12.21,-55,1
1717802569,2024-06-08 01:22,88.76,1008.42,1026.49,150,13.92,12.11,-56,1
1717802869,2024-06-08 01:27,88.47,1008.33,1026.41,150,13.84,11.98,-55,1
1717803169,2024-06-08 01:32,88.59,1008.32,1026.39,150,13.78,11.94,-55,1
1717803469,2024-06-08 01:37,89.30,1008.30,1026.38,150,13.75,12.03,-56,1
1717803769,2024-06-08 01:42,89.23,1008.24,1026.31,150,13.70,11.97,-55,1
1717804069,2024-06-08 01:47,88.98,1008.19,1026.26,150,13.65,11.88,-55,1
1717804370,2024-06-08 01:52,88.94,1008.20,1026.27,150,13.57,11.79,-55,1
1717804670,2024-06-08 01:57,89.34,1008.12,1026.19,150,13.54,11.83,-55,1
1717804970,2024-06-08 02:02,88.60,1008.13,1026.20,150,13.51,11.68,-55,1
1717805270,2024-06-08 02:07,88.76,1008.16,1026.24,150,13.43,11.62,-54,1
1717805570,2024-06-08 02:12,89.61,1008.16,1026.24,150,13.40,11.74,-55,1
1717805870,2024-06-08 02:17,89.25,1008.09,1026.16,150,13.35,11.63,-55,1
1717806170,2024-06-08 02:22,89.17,1008.12,1026.19,150,13.29,11.56,-55,1
1717806470,2024-06-08 02:27,89.55,1008.18,1026.25,150,13.24,11.57,-55,1
1717806770,2024-06-08 02:32,89.16,1008.15,1026.22,150,13.17,11.44,-55,1
1717807070,2024-06-08 02:37,89.17,1008.19,1026.26,150,13.09,11.36,-55,1
1717807370,2024-06-08 02:42,89.39,1008.17,1026.24,150,13.03,11.34,-55,1
1717807670,2024-06-08 02:47,89.03,1008.22,1026.29,150,12.94,11.19,-55,1
1717807970,2024-06-08 02:52,89.31,1008.21,1026.28,150,12.83,11.13,-55,1
1717808271,2024-06-08 02:57,89.55,1008.19,1026.26,150,12.77,11.11,-55,1
1717808571,2024-06-08 03:02,89.83,1008.25,1026.33,150,12.72,11.10,-55,1
1717808871,2024-06-08 03:07,90.09,1008.21,1026.28,150,12.68,11.11,-55,1
1717809171,2024-06-08 03:12,89.79,1008.20,1026.27,150,12.61,10.99,-55,1
1717809471,2024-06-08 03:17,89.74,1008.18,1026.26,150,12.57,10.94,-55,1
1717809771,2024-06-08 03:22,90.39,1008.18,1026.25,150,12.54,11.02,-55,1
1717810071,2024-06-08 03:27,90.25,1008.13,1026.20,150,12.51,10.97,-55,1
1717810371,2024-06-08 03:32,89.82,1008.16,1026.23,150,12.47,10.86,-55,1
1717810671,2024-06-08 03:37,89.64,1008.16,1026.23,150,12.41,10.77,-55,1
1717810971,2024-06-08 03:42,90.10,1008.25,1026.32,150,12.36,10.79,-55,1
1717811271,2024-06-08 03:47,89.90,1008.30,1026.37,150,12.30,10.70,-54,1
1717811571,2024-06-08 03:52,89.81,1008.32,1026.39,150,12.25,10.64,-54,1
1717811872,2024-06-08 03:57,90.60,1008.27,1026.34,150,12.23,10.75,-55,1
1717812172,2024-06-08 04:02,90.46,1008.26,1026.33,150,12.20,10.70,-54,1
1717812472,2024-06-08 04:07,89.96,1008.28,1026.35,150,12.14,10.55,-54,1
1717812772,2024-06-08 04:12,90.47,1008.32,1026.39,150,12.10,10.60,-55,1
1717813072,2024-06-08 04:17,89.93,1008.35,1026.42,150,12.05,10.46,-55,1
1717813372,2024-06-08 04:22,91.12,1008.35,1026.42,150,12.03,10.64,-55,1
1717813672,2024-06-08 04:27,91.09,1008.42,1026.49,150,12.02,10.62,-55,1
1717813972,2024-06-08 04:32,90.80,1008.46,1026.54,150,12.04,10.59,-54,1
1717814272,2024-06-08 04:37,90.84,1008.44,1026.51,150,12.00,10.56,-54,1
1717814572,2024-06-08 04:42,90.89,1008.36,1026.43,150,12.01,10.58,-54,1
1717814872,2024-06-08 04:47,90.75,1008.47,1026.54,150,11.99,10.53,-54,1
1717815172,2024-06-08 04:52,90.89,1008.60,1026.67,150,11.97,10.54,-54,1
1717815473,2024-06-08 04:57,92.08,1008.64,1026.71,150,12.04,10.80,-55,1
1717815773,2024-06-08 05:02,92.57,1008.67,1026.74,150,12.34,11.18,-54,1
1717816073,2024-06-08 05:07,92.08,1008.68,1026.75,150,12.67,11.43,-55,1
1717816373,2024-06-08 05:12,91.44,1008.64,1026.71,150,12.86,11.51,-54,1
1717816673,2024-06-08 05:17,90.53,1008.58,1026.65,150,12.87,11.37,-55,1
1717816973,2024-06-08 05:22,89.56,1008.50,1026.57,150,12.79,11.13,-54,1
1717817273,2024-06-08 05:27,90.23,1008.58,1026.65,150,12.73,11.18,-54,1
1717817573,2024-06-08 05:32,91.96,1008.62,1026.70,150,12.94,11.68,-55,1
1717817873,2024-06-08 05:37,91.68,1008.65,1026.72,150,13.09,11.78,-54,1
1717818173,2024-06-08 05:42,93.05,1008.68,1026.75,150,13.18,12.09,-53,1
1717818474,2024-06-08 05:47,94.09,1008.66,1026.73,150,13.62,12.70,-54,1
1717818774,2024-06-08 05:52,93.71,1008.68,1026.75,150,14.20,13.21,-54,1
1717819074,2024-06-08 05:57,93.17,1008.70,1026.78,150,14.74,13.66,-56,1
1717819374,2024-06-08 06:02,92.63,1008.77,1026.84,150,15.16,13.99,-54,1
1717819674,2024-06-08 06:07,92.14,1008.70,1026.77,150,15.40,14.14,-54,1
1717819974,2024-06-08 06:12,92.30,1008.71,1026.78,150,15.59,14.36,-54,1
1717820274,2024-06-08 06:17,91.84,1008.80,1026.87,150,15.59,14.28,-54,1
1717820574,2024-06-08 06:22,90.67,1008.86,1026.93,150,15.58,14.07,-54,1
1717820874,2024-06-08 06:27,90.37,1008.80,1026.87,150,15.48,13.92,-54,1
1717821174,2024-06-08 06:32,91.54,1008.75,1026.82,150,15.43,14.07,-53,1
1717821474,2024-06-08 06:37,91.68,1008.76,1026.83,150,15.50,14.17,-54,1
1717821774,2024-06-08 06:42,92.21,1008.79,1026.87,150,15.64,14.39,-54,1
1717822075,2024-06-08 06:47,91.75,1008.85,1026.92,150,15.75,14.42,-54,1
1717822375,2024-06-08 06:52,90.03,1008.86,1026.93,150,15.83,14.21,-54,1
1717822675,2024-06-08 06:57,90.93,1008.83,1026.91,150,15.93,14.46,-54,1
1717822975,2024-06-08 07:02,91.74,1008.78,1026.85,150,16.12,14.79,-55,1
1717823275,2024-06-08 07:07,90.99,1008.73,1026.80,150,16.21,14.75,-54,1
1717823575,2024-06-08 07:12,90.16,1008.74,1026.82,150,16.29,14.69,-55,1
1717823875,2024-06-08 07:17,90.58,1008.69,1026.76,150,16.30,14.77,-54,1
1717824175,2024-06-08 07:22,90.98,1008.72,1026.79,150,16.37,14.91,-55,1
1717824475,2024-06-08 07:27,91.08,1008.69,1026.76,150,16.41,14.96,-54,1
1717824775,2024-06-08 07:32,91.59,1008.68,1026.76,150,16.45,15.09,-54,1
1717825075,2024-06-08 07:37,90.88,1008.58,1026.65,150,16.48,15.00,-54,1
1717825375,2024-06-08 07:42,89.88,1008.76,1026.84,150,16.61,14.96,-54,1
1717825675,2024-06-08 07:47,89.71,1008.78,1026.85,150,16.59,14.91,-54,1
1717825976,2024-06-08 07:52,89.81,1008.76,1026.83,150,16.66,14.99,-54,1
1717826276,2024-06-08 07:57,90.97,1008.76,1026.84,150,16.75,15.28,-54,1
1717826576,2024-06-08 08:02,90.20,1008.75,1026.82,150,16.84,15.24,-54,1
1717826876,2024-06-08 08:07,89.66,1008.77,1026.84,150,16.91,15.21,-55,1
1717827176,2024-06-08 08:12,90.35,1008.75,1026.83,150,17.01,15.43,-54,1
1717827476,2024-06-08 08:17,90.73,1008.69,1026.77,150,17.11,15.60,-54,1
1717827776,2024-06-08 08:22,90.95,1008.63,1026.70,150,17.19,15.71,-54,1
1717828076,2024-06-08 08:27,88.86,1008.67,1026.74,150,17.25,15.41,-54,1
1717828376,2024-06-08 08:32,88.89,1008.61,1026.69,150,17.31,15.48,-54,1
1717828676,2024-06-08 08:37,89.03,1008.52,1026.59,150,17.34,15.53,-54,1
1717828976,2024-06-08 08:42,87.54,1008.59,1026.66,150,17.42,15.34,-54,1
1717829276,2024-06-08 08:47,85.96,1008.64,1026.71,150,17.48,15.12,-54,1
1717829577,2024-06-08 08:52,86.15,1008.56,1026.63,150,17.51,15.18,-54,1
1717829877,2024-06-08 08:57,87.44,1008.56,1026.63,150,17.66,15.56,-54,1
1717830177,2024-06-08 09:02,87.53,1008.50,1026.58,150,17.79,15.71,-54,1
1717830477,2024-06-08 09:07,86.11,1008.48,1026.56,150,17.89,15.55,-53,1
1717830777,2024-06-08 09:12,85.23,1008.45,1026.52,150,18.02,15.52,-54,1
1717831077,2024-06-08 09:17,85.90,1008.37,1026.45,150,18.13,15.75,-55,1
1717831377,2024-06-08 09:22,83.54,1008.27,1026.34,150,18.26,15.44,-54,1
1717831677,2024-06-08 09:27,82.12,1008.24,1026.31,150,18.37,15.28,-54,1
1717831977,2024-06-08 09:32,84.01,1008.23,1026.30,150,18.41,15.67,-54,1
1717832277,2024-06-08 09:37,81.75,1008.22,1026.29,150,18.67,15.50,-54,1
1717832577,2024-06-08 09:42,80.06,1008.17,1026.24,150,18.80,15.30,-54,1
1717832877,2024-06-08 09:47,79.31,1008.17,1026.24,150,18.92,15.27,-54,1
1717833177,2024-06-08 09:52,76.25,1008.16,1026.23,150,19.04,14.78,-54,1
1717833477,2024-06-08 09:57,77.77,1008.12,1026.19,150,19.16,15.20,-54,1
1717833778,2024-06-08 10:02,74.75,1008.10,1026.18,150,19.30,14.72,-54,1
1717834078,2024-06-08 10:07,77.28,1008.09,1026.16,150,19.47,15.40,-54,1
1717834378,2024-06-08 10:12,78.19,1008.10,1026.17,150,19.63,15.74,-55,1
1717834678,2024-06-08 10:17,75.58,1007.95,1026.02,150,19.80,15.38,-54,1
1717834978,2024-06-08 10:22,76.67,1008.02,1026.09,150,19.89,15.69,-54,1
1717835278,2024-06-08 10:27,72.31,1008.05,1026.12,150,20.04,14.92,-55,1
1717835578,2024-06-08 10:32,73.04,1008.04,1026.11,150,20.10,15.13,-54,1
1717835878,2024-06-08 10:37,71.86,1008.02,1026.10,150,20.24,15.02,-54,1
1717836178,2024-06-08 10:42,72.10,1008.03,1026.10,150,20.37,15.19,-54,1
1717836478,2024-06-08 10:47,70.05,1008.08,1026.15,150,20.52,14.89,-55,1
1717836778,2024-06-08 10:52,72.58,1008.08,1026.16,150,20.69,15.60,-54,1
1717837078,2024-06-08 10:57,69.03,1008.12,1026.19,150,20.81,14.94,-54,1
1717837379,2024-06-08 11:02,63.22,1008.06,1026.13,150,20.78,13.55,-55,1
1717837679,2024-06-08 11:07,63.99,1008.01,1026.08,150,20.79,13.75,-54,1
1717837979,2024-06-08 11:12,62.51,1008.01,1026.08,150,20.71,13.31,-54,1
1717838279,2024-06-08 11:17,62.71,1007.79,1025.86,150,20.66,13.31,-54,1
1717838579,2024-06-08 11:22,63.92,1007.94,1026.02,150,20.70,13.64,-54,1
1717838879,2024-06-08 11:27,66.43,1007.92,1026.00,150,20.78,14.31,-54,1
1717839179,2024-06-08 11:32,65.40,1007.77,1025.84,150,20.86,14.15,-54,1
1717839479,2024-06-08 11:37,66.02,1007.78,1025.85,150,20.91,14.34,-54,1
1717839779,2024-06-08 11:42,66.33,1007.70,1025.77,150,20.97,14.47,-54,1
1717840079,2024-06-08 11:47,66.53,1007.65,1025.73,150,21.07,14.61,-54,1
1717840379,2024-06-08 11:52,65.67,1007.67,1025.74,150,21.12,14.46,-54,1
1717840679,2024-06-08 11:57,61.14,1007.59,1025.66,150,21.11,13.35,-54,1
1717840979,2024-06-08 12:02,63.93,1007.43,1025.50,150,21.12,14.05,-54,1
1717841279,2024-06-08 12:07,61.84,1007.45,1025.52,150,21.13,13.54,-54,1
1717841580,2024-06-08 12:13,64.31,1007.49,1025.56,150,21.21,14.22,-54,1
1717841880,2024-06-08 12:18,61.14,1007.44,1025.51,150,21.31,13.54,-55,1
1717842180,2024-06-08 12:23,62.68,1007.41,1025.48,150,21.41,14.01,-54,1
1717842480,2024-06-08 12:28,63.27,1007.35,1025.43,150,21.50,14.24,-54,1
1717842780,2024-06-08 12:33,60.71,1007.32,1025.39,150,21.60,13.70,-55,1
1717843080,2024-06-08 12:38,61.90,1007.28,1025.35,150,21.61,14.01,-55,1
1717843380,2024-06-08 12:43,58.47,1007.25,1025.32,150,21.69,13.21,-55,1
1717843680,2024-06-08 12:48,61.31,1007.14,1025.21,150,21.72,13.97,-54,1
1717843980,2024-06-08 12:53,56.92,1007.17,1025.24,150,21.75,12.85,-54,1
1717844280,2024-06-08 12:58,59.67,1007.11,1025.18,150,21.72,13.55,-55,1
1717844580,2024-06-08 13:03,60.80,1007.10,1025.17,150,21.82,13.93,-54,1
1717844880,2024-06-08 13:08,60.27,1007.06,1025.13,150,21.90,13.87,-54,1
1717845180,2024-06-08 13:13,54.42,1007.00,1025.07,150,21.99,12.39,-55,1
1717845481,2024-06-08 13:18,56.40,1007.01,1025.08,150,22.05,12.99,-54,1
1717845781,2024-06-08 13:23,59.01,1006.89,1024.96,150,22.10,13.74,-55,1
1717846081,2024-06-08 13:28,57.47,1006.82,1024.89,150,22.19,13.41,-55,1
1717846381,2024-06-08 13:33,60.34,1006.82,1024.90,150,22.13,14.11,-54,1
1717846681,2024-06-08 13:38,60.32,1006.71,1024.78,150,22.10,14.07,-54,1
1717846981,2024-06-08 13:43,60.66,1006.66,1024.74,150,21.99,14.06,-54,1
1717847281,2024-06-08 13:48,59.92,1006.65,1024.73,150,21.80,13.69,-55,1
1717847581,2024-06-08 13:53,58.49,1006.56,1024.64,150,21.74,13.26,-55,1
1717847881,2024-06-08 13:58,57.99,1006.51,1024.58,150,21.76,13.15,-55,1
1717848181,2024-06-08 14:03,57.23,1006.48,1024.56,150,21.72,12.91,-55,1
1717848481,2024-06-08 14:08,58.00,1006.38,1024.45,150,21.78,13.17,-54,1
1717848781,2024-06-08 14:13,58.42,1006.42,1024.49,150,21.78,13.28,-55,1
1717849081,2024-06-08 14:18,47.94,1006.30,1024.37,150,21.84,10.34,-55,1
1717849382,2024-06-08 14:23,57.51,1006.27,1024.34,150,22.01,13.25,-55,1
1717849682,2024-06-08 14:28,56.90,1006.14,1024.22,150,22.21,13.28,-54,1
1717849982,2024-06-08 14:33,59.58,1006.13,1024.21,150,22.40,14.16,-54,1
1717850282,2024-06-08 14:38,55.21,1006.06,1024.13,150,22.57,13.15,-54,1
1717850582,2024-06-08 14:43,53.74,1005.98,1024.05,150,22.57,12.74,-54,1
1717850882,2024-06-08 14:48,57.01,1005.85,1023.92,150,22.56,13.64,-54,1
1717851182,2024-06-08 14:53,56.31,1005.80,1023.87,150,22.67,13.55,-55,1
1717851482,2024-06-08 14:58,55.40,1005.77,1023.84,150,22.79,13.41,-55,1
1717851782,2024-06-08 15:03,55.93,1005.69,1023.76,150,22.83,13.59,-54,1
1717852082,2024-06-08 15:08,57.71,1005.55,1023.63,150,22.93,14.17,-54,1
1717852382,2024-06-08 15:13,55.64,1005.64,1023.71,150,23.02,13.69,-54,1
1717852682,2024-06-08 15:18,53.69,1005.54,1023.61,150,23.05,13.17,-54,1
1717852982,2024-06-08 15:23,53.53,1005.46,1023.53,150,23.05,13.13,-55,1
1717853282,2024-06-08 15:28,50.39,1005.51,1023.58,150,23.08,12.23,-54,1
1717853583,2024-06-08 15:33,53.24,1005.13,1023.21,150,23.09,13.08,-54,1
1717853883,2024-06-08 15:38,51.19,1005.33,1023.40,150,23.08,12.47,-55,1
1717854183,2024-06-08 15:43,51.68,1005.27,1023.34,150,23.07,12.61,-55,1
1717854483,2024-06-08 15:48,53.01,1005.12,1023.19,150,23.09,13.01,-54,1
1717854783,2024-06-08 15:53,52.26,1004.96,1023.03,150,23.11,12.81,-54,1
1717855083,2024-06-08 15:58,52.53,1004.93,1023.00,150,23.19,12.97,-54,1
1717855383,2024-06-08 16:03,51.94,1004.87,1022.94,150,23.23,12.83,-54,1
1717855683,2024-06-08 16:08,47.80,1004.83,1022.90,150,23.24,11.58,-55,1
1717855983,2024-06-08 16:13,52.51,1004.73,1022.80,150,23.27,13.03,-55,1
1717856283,2024-06-08 16:18,52.04,1004.49,1022.57,150,23.33,12.95,-55,1
1717856583,2024-06-08 16:23,52.51,1004.45,1022.52,150,23.39,13.14,-54,1
1717856884,2024-06-08 16:28,52.77,1004.44,1022.51,150,23.45,13.27,-54,1
1717857184,2024-06-08 16:33,52.58,1004.30,1022.38,150,23.50,13.27,-55,1
1717857484,2024-06-08 16:38,51.84,1004.19,1022.27,150,23.53,13.08,-55,1
1717857784,2024-06-08 16:43,51.93,1004.20,1022.27,150,23.53,13.10,-54,1
1717858084,2024-06-08 16:48,53.14,1004.11,1022.18,150,23.57,13.49,-55,1
1717858384,2024-06-08 16:53,53.03,1004.01,1022.09,150,23.57,13.46,-55,1
1717858684,2024-06-08 16:58,53.63,1003.98,1022.05,150,23.29,13.38,-55,1
1717858984,2024-06-08 17:03,54.88,1003.89,1021.97,150,23.57,13.99,-55,1
1717859284,2024-06-08 17:08,52.67,1003.86,1021.94,150,23.50,13.29,-54,1
1717859584,2024-06-08 17:13,53.27,1003.79,1021.86,150,23.46,13.43,-54,1
1717859884,2024-06-08 17:18,54.27,1003.69,1021.77,150,23.39,13.65,-55,1
1717860184,2024-06-08 17:23,56.04,1003.69,1021.76,150,23.29,14.05,-55,1
1717860485,2024-06-08 17:28,55.87,1003.60,1021.67,150,23.30,14.01,-55,1
1717860785,2024-06-08 17:33,56.50,1003.51,1021.58,150,23.31,14.20,-55,1
1717861085,2024-06-08 17:38,53.59,1003.35,1021.43,150,23.36,13.43,-54,1
1717861385,2024-06-08 17:43,55.28,1003.31,1021.38,150,23.33,13.88,-54,1
1717861685,2024-06-08 17:48,55.07,1003.25,1021.32,150,23.28,13.77,-55,1
1717861985,2024-06-08 17:53,54.99,1003.14,1021.21,150,23.31,13.78,-54,1
1717862285,2024-06-08 17:58,56.41,1003.08,1021.15,150,23.41,14.26,-55,1
1717862585,2024-06-08 18:03,57.34,1003.01,1021.08,150,23.55,14.65,-55,1
1717862885,2024-06-08 18:08,56.85,1002.98,1021.05,150,23.65,14.61,-55,1
1717863185,2024-06-08 18:13,56.24,1002.93,1021.01,150,23.72,14.51,-55,1
1717863485,2024-06-08 18:18,57.28,1002.82,1020.89,150,23.73,14.80,-55,1
1717863786,2024-06-08 18:23,57.18,1002.84,1020.91,150,23.88,14.91,-55,1
1717864086,2024-06-08 18:28,57.23,1002.80,1020.87,150,23.94,14.98,-54,1
1717864386,2024-06-08 18:33,57.00,1002.76,1020.83,150,24.02,15.00,-55,1
1717864686,2024-06-08 18:38,56.83,1002.68,1020.75,150,24.04,14.97,-55,1
1717864986,2024-06-08 18:43,56.58,1002.66,1020.73,150,24.12,14.97,-55,1
1717865286,2024-06-08 18:48,56.25,1002.66,1020.73,150,24.07,14.84,-55,1
1717865586,2024-06-08 18:53,56.49,1002.58,1020.66,150,23.92,14.76,-55,1
1717865886,2024-06-08 18:58,56.99,1002.49,1020.56,150,23.74,14.73,-55,1
1717866186,2024-06-08 19:03,56.38,1002.53,1020.61,150,23.45,14.29,-54,1
1717866486,2024-06-08 19:08,57.00,1002.50,1020.57,150,23.10,14.14,-55,1
1717866786,2024-06-08 19:13,57.39,1002.55,1020.62,150,22.79,13.95,-55,1
1717867086,2024-06-08 19:18,57.17,1002.50,1020.57,150,22.54,13.66,-55,1
1717867386,2024-06-08 19:23,57.42,1002.47,1020.54,150,22.30,13.50,-54,1
1717867687,2024-06-08 19:28,58.01,1002.45,1020.52,150,22.09,13.46,-54,1
1717867987,2024-06-08 19:33,58.64,1002.25,1020.32,150,21.91,13.46,-54,1
1717868287,2024-06-08 19:38,59.06,1002.30,1020.37,150,21.75,13.42,-54,1
1717868587,2024-06-08 19:43,59.42,1002.29,1020.36,150,21.62,13.39,-56,1
1717868887,2024-06-08 19:48,60.29,1002.25,1020.32,150,21.46,13.46,-54,1
1717869187,2024-06-08 19:53,60.53,1002.22,1020.29,150,21.33,13.40,-54,1
1717869487,2024-06-08 19:58,61.07,1002.23,1020.30,150,21.18,13.40,-54,1
1717869787,2024-06-08 20:03,61.54,1002.18,1020.25,150,21.04,13.38,-54,1
1717870087,2024-06-08 20:08,62.02,1002.12,1020.19,150,20.90,13.37,-54,1
1717870387,2024-06-08 20:13,62.52,1002.06,1020.14,150,20.74,13.34,-54,1
1717870687,2024-06-08 20:18,62.86,1002.02,1020.09,150,20.62,13.31,-53,1
1717870987,2024-06-08 20:23,63.14,1001.94,1020.01,150,20.47,13.24,-54,1
1717871288,2024-06-08 20:28,63.46,1001.94,1020.01,150,20.35,13.20,-54,1
1717871588,2024-06-08 20:33,63.82,1001.89,1019.96,150,20.22,13.17,-54,1
1717871888,2024-06-08 20:38,63.71,1001.90,1019.97,150,20.06,12.99,-54,1
1717872188,2024-06-08 20:43,64.08,1001.86,1019.93,150,19.90,12.93,-54,1
1717872488,2024-06-08 20:48,64.85,1001.91,1019.99,150,19.72,12.94,-55,1
1717872788,2024-06-08 20:53,65.05,1001.74,1019.81,150,19.56,12.83,-55,1
1717873088,2024-06-08 20:58,65.18,1001.83,1019.90,150,19.43,12.74,-54,1
1717873388,2024-06-08 21:03,65.36,1001.73,1019.80,150,19.27,12.63,-54,1
1717873688,2024-06-08 21:08,65.61,1001.63,1019.70,150,19.18,12.60,-54,1
1717873988,2024-06-08 21:13,66.00,1001.66,1019.74,150,19.08,12.60,-54,1
1717874288,2024-06-08 21:18,66.43,1001.61,1019.69,150,18.99,12.61,-54,1
1717874588,2024-06-08 21:23,66.65,1001.65,1019.72,150,18.88,12.56,-54,1
1717874888,2024-06-08 21:28,66.92,1001.58,1019.65,150,18.76,12.50,-54,1
1717875189,2024-06-08 21:33,66.95,1001.65,1019.73,150,18.67,12.42,-54,1
1717875489,2024-06-08 21:38,67.13,1001.64,1019.71,150,18.55,12.35,-54,1
1717875789,2024-06-08 21:43,67.58,1001.59,1019.66,150,18.43,12.34,-54,1
1717876089,2024-06-08 21:48,67.69,1001.45,1019.53,150,18.35,12.29,-54,1
1717876389,2024-06-08 21:53,68.02,1001.43,1019.50,150,18.16,12.18,-54,1
1717876689,2024-06-08 21:58,68.23,1001.34,1019.41,150,18.18,12.25,-53,1
1717876989,2024-06-08 22:03,68.42,1001.21,1019.29,150,18.10,12.21,-54,1
1717877289,2024-06-08 22:08,68.81,1001.35,1019.42,150,18.08,12.28,-54,1
1717877589,2024-06-08 22:13,68.96,1001.24,1019.31,150,18.04,12.27,-53,1
1717877889,2024-06-08 22:18,69.01,1001.27,1019.34,150,18.02,12.27,-54,1
1717878189,2024-06-08 22:23,69.18,1001.06,1019.14,150,17.98,12.27,-54,1
1717878490,2024-06-08 22:28,69.25,1000.97,1019.05,150,17.93,12.23,-54,1
1717878790,2024-06-08 22:33,69.53,1000.87,1018.94,150,17.87,12.24,-53,1
1717879090,2024-06-08 22:38,70.09,1000.91,1018.98,150,17.85,12.34,-54,1
1717879390,2024-06-08 22:43,69.99,1000.90,1018.97,150,17.83,12.30,-54,1
1717879690,2024-06-08 22:48,70.26,1000.80,1018.88,150,17.75,12.28,-54,1
1717879990,2024-06-08 22:53,70.40,1000.75,1018.82,150,17.73,12.29,-54,1
1717880290,2024-06-08 22:58,70.73,1000.72,1018.79,150,17.68,12.31,-54,1
1717880590,2024-06-08 23:03,70.91,1000.54,1018.62,150,17.64,12.32,-54,1
1717880890,2024-06-08 23:08,71.20,1000.52,1018.59,150,17.64,12.38,-54,1
1717881190,2024-06-08 23:13,71.17,1000.21,1018.28,150,17.64,12.37,-54,1
1717881491,2024-06-08 23:18,71.31,1000.36,1018.44,150,17.65,12.41,-54,1
1717881791,2024-06-08 23:23,71.57,1000.34,1018.41,150,17.59,12.41,-54,1
1717882091,2024-06-08 23:28,71.52,1000.24,1018.31,150,17.58,12.39,-54,1
1717882391,2024-06-08 23:33,71.95,1000.18,1018.25,150,17.60,12.50,-54,1
1717882691,2024-06-08 23:38,72.25,1000.09,1018.16,150,17.58,12.54,-54,1
1717882991,2024-06-08 23:43,72.64,1000.00,1018.07,150,17.56,12.61,-54,1
1717883291,2024-06-08 23:48,72.33,999.98,1018.06,150,17.58,12.56,-54,1
1717883591,2024-06-08 23:53,72.62,999.91,1017.98,150,17.61,12.65,-54,1
1717883891,2024-06-08 23:58,72.65,999.85,1017.92,150,17.63,12.67,-53,1