1717884191,2024-06-09 00:03,72.97,999.78,1017.85,150,17.63,12.74,-54,1
1717884491,2024-06-09 00:08,73.08,999.80,1017.87,150,17.66,12.79,-54,1
1717884791,2024-06-09 00:13,73.28,999.71,1017.78,150,17.70,12.87,-54,1
1717885092,2024-06-09 00:18,73.28,999.62,1017.69,150,17.74,12.91,-54,1
1717885392,2024-06-09 00:23,74.01,999.51,1017.58,150,17.80,13.12,-54,1
1717885692,2024-06-09 00:28,74.17,999.46,1017.54,150,17.88,13.23,-54,1
1717885992,2024-06-09 00:33,74.07,999.37,1017.45,150,17.97,13.30,-54,1
1717886292,2024-06-09 00:38,74.00,999.34,1017.41,150,17.92,13.24,-54,1
1717886592,2024-06-09 00:43,73.99,999.30,1017.37,150,18.06,13.37,-54,1
1717886892,2024-06-09 00:48,73.88,999.19,1017.26,150,18.07,13.36,-53,1
1717887192,2024-06-09 00:53,74.14,999.01,1017.09,150,18.08,13.42,-54,1
1717887492,2024-06-09 00:58,74.67,999.00,1017.07,150,18.12,13.57,-54,1
1717887792,2024-06-09 01:03,74.03,998.95,1017.02,150,18.17,13.48,-54,1
1717888092,2024-06-09 01:08,73.78,998.97,1017.05,150,18.19,13.45,-53,1
1717888392,2024-06-09 01:13,74.26,998.84,1016.92,150,18.16,13.52,-54,1
1717888693,2024-06-09 01:18,73.98,998.89,1016.96,150,18.09,13.39,-54,1
1717888993,2024-06-09 01:23,74.32,998.80,1016.87,150,18.07,13.45,-54,1
1717889293,2024-06-09 01:28,74.30,998.83,1016.90,150,18.08,13.45,-54,1
1717889593,2024-06-09 01:33,74.38,998.78,1016.85,150,18.07,13.46,-54,1
1717889893,2024-06-09 01:38,74.32,998.66,1016.73,150,18.06,13.44,-54,1
1717890193,2024-06-09 01:43,74.53,998.60,1016.67,150,18.02,13.44,-54,1
1717890493,2024-06-09 01:48,74.45,998.44,1016.52,150,18.04,13.44,-54,1
1717890793,2024-06-09 01:53,74.75,998.32,1016.39,150,18.01,13.48,-54,1
1717891093,2024-06-09 01:58,75.23,998.28,1016.35,150,18.00,13.57,-54,1
1717891393,2024-06-09 02:03,74.96,998.28,1016.36,150,17.99,13.50,-54,1
1717891693,2024-06-09 02:08,74.91,998.17,1016.25,150,17.97,13.47,-54,1
1717891993,2024-06-09 02:13,75.45,998.14,1016.21,150,17.92,13.53,-54,1
1717892293,2024-06-09 02:18,76.04,998.10,1016.17,150,17.90,13.63,-54,1
1717892594,2024-06-09 02:23,75.70,997.88,1015.96,150,17.89,13.55,-53,1
1717892894,2024-06-09 02:28,75.69,997.81,1015.88,150,17.91,13.57,-53,1
1717893194,2024-06-09 02:33,76.07,997.70,1015.77,150,17.88,13.62,-54,1
1717893494,2024-06-09 02:38,76.63,997.55,1015.62,150,17.85,13.70,-54,1
1717893794,2024-06-09 02:43,76.65,997.56,1015.64,150,17.87,13.73,-54,1
1717894094,2024-06-09 02:48,77.58,997.55,1015.62,150,17.86,13.90,-54,1
1717894394,2024-06-09 02:53,77.17,997.41,1015.48,150,17.86,13.82,-54,1
1717894694,2024-06-09 02:58,77.60,997.27,1015.35,150,17.88,13.93,-54,1
1717894994,2024-06-09 03:03,78.11,997.30,1015.37,150,17.91,14.06,-54,1
1717895294,2024-06-09 03:08,78.82,997.00,1015.07,150,17.89,14.18,-54,1
1717895594,2024-06-09 03:13,78.81,996.77,1014.85,150,17.84,14.13,-54,1
1717895894,2024-06-09 03:18,79.57,996.60,1014.68,150,17.80,14.24,-54,1
1717896195,2024-06-09 03:23,79.60,996.47,1014.54,150,17.80,14.24,-54,1
1717896495,2024-06-09 03:28,80.56,996.42,1014.50,150,17.77,14.40,-54,1
1717896795,2024-06-09 03:33,80.75,996.41,1014.48,150,17.78,14.44,-54,1
1717897095,2024-06-09 03:38,81.21,996.44,1014.51,150,17.83,14.58,-54,1
1717897395,2024-06-09 03:43,81.91,996.41,1014.48,150,17.80,14.68,-54,1
1717897695,2024-06-09 03:48,82.08,996.35,1014.42,150,17.78,14.70,-54,1
1717897995,2024-06-09 03:53,82.00,996.19,1014.26,150,17.76,14.66,-54,1
1717898295,2024-06-09 03:58,82.28,996.12,1014.19,150,17.73,14.69,-54,1
1717898595,2024-06-09 04:03,82.62,996.20,1014.27,150,17.74,14.76,-54,1
1717898895,2024-06-09 04:08,82.98,996.20,1014.27,150,17.74,14.83,-54,1
1717899195,2024-06-09 04:13,82.24,996.17,1014.24,150,17.72,14.67,-54,1
1717899495,2024-06-09 04:18,82.91,996.09,1014.16,150,17.68,14.76,-54,1
1717899795,2024-06-09 04:23,84.27,995.97,1014.05,150,17.66,14.99,-54,1
1717900095,2024-06-09 04:28,83.14,996.00,1014.08,150,17.64,14.76,-54,1
1717900396,2024-06-09 04:33,83.63,996.00,1014.08,150,17.64,14.85,-54,1
1717900696,2024-06-09 04:38,83.96,995.93,1014.00,150,17.66,14.93,-54,1
1717900996,2024-06-09 04:43,83.50,995.92,1013.99,150,17.68,14.86,-55,1
1717901296,2024-06-09 04:48,84.13,995.91,1013.98,150,17.61,14.91,-54,1
1717901596,2024-06-09 04:53,84.13,995.80,1013.87,150,17.72,15.02,-54,1
1717901896,2024-06-09 04:58,83.64,995.67,1013.74,150,17.73,14.94,-53,1
1717902196,2024-06-09 05:03,84.11,995.62,1013.69,150,17.75,15.05,-53,1
1717902496,2024-06-09 05:08,84.63,995.52,1013.59,150,17.78,15.17,-53,1
1717902796,2024-06-09 05:13,84.88,995.53,1013.60,150,17.86,15.30,-54,1
1717903096,2024-06-09 05:18,84.79,995.54,1013.61,150,17.87,15.29,-53,1
1717903396,2024-06-09 05:23,84.87,995.59,1013.66,150,17.95,15.38,-54,1
1717903696,2024-06-09 05:28,86.69,995.78,1013.85,150,18.01,15.77,-53,1
1717903996,2024-06-09 05:33,87.28,996.96,1015.03,150,18.08,15.95,-53,1
1717904296,2024-06-09 05:38,85.84,997.01,1015.09,150,18.13,15.74,-53,1
1717904597,2024-06-09 05:43,85.91,997.13,1015.20,150,18.12,15.74,-53,1
1717904897,2024-06-09 05:48,85.62,997.21,1015.29,150,18.16,15.73,-53,1
1717905197,2024-06-09 05:53,85.27,997.01,1015.09,150,18.18,15.68,-53,1
1717905497,2024-06-09 05:58,84.91,996.85,1014.92,150,18.24,15.67,-53,1
1717905797,2024-06-09 06:03,85.15,996.66,1014.74,150,18.27,15.75,-54,1
1717906097,2024-06-09 06:08,85.15,996.71,1014.78,150,18.33,15.81,-54,1
1717906397,2024-06-09 06:13,85.16,996.72,1014.79,150,18.38,15.86,-54,1
1717906697,2024-06-09 06:18,84.65,996.62,1014.69,150,18.43,15.81,-54,1
1717906997,2024-06-09 06:23,85.25,996.63,1014.70,150,18.50,15.99,-54,1
1717907297,2024-06-09 06:28,85.10,996.61,1014.69,150,18.57,16.03,-54,1
1717907597,2024-06-09 06:33,84.92,996.62,1014.69,150,18.61,16.04,-54,1
1717907897,2024-06-09 06:38,85.39,996.32,1014.39,150,18.70,16.21,-54,1
1717908198,2024-06-09 06:43,84.75,996.39,1014.47,150,18.74,16.13,-54,1
1717908498,2024-06-09 06:48,85.29,996.40,1014.47,150,18.78,16.27,-54,1
1717908798,2024-06-09 06:53,85.85,996.45,1014.53,150,18.74,16.34,-54,1
1717909098,2024-06-09 06:58,86.75,996.53,1014.60,150,18.98,16.74,-53,1
1717909398,2024-06-09 07:03,85.91,996.49,1014.56,150,19.11,16.71,-54,1
1717909698,2024-06-09 07:08,85.88,996.47,1014.54,150,19.21,16.81,-54,1
1717909998,2024-06-09 07:13,85.66,996.39,1014.47,150,19.30,16.85,-54,1
1717910298,2024-06-09 07:18,85.96,996.35,1014.42,150,19.37,16.98,-53,1
1717910598,2024-06-09 07:23,85.37,996.35,1014.42,150,19.43,16.93,-54,1
1717910898,2024-06-09 07:28,85.34,996.37,1014.44,150,19.61,17.10,-54,1
1717911198,2024-06-09 07:33,84.91,996.33,1014.40,150,19.65,17.06,-55,1
1717911498,2024-06-09 07:38,84.93,996.27,1014.34,150,19.61,17.02,-54,1
1717911798,2024-06-09 07:43,85.54,996.30,1014.37,150,19.72,17.24,-54,1
1717912098,2024-06-09 07:48,84.89,996.29,1014.36,150,19.94,17.34,-55,1
1717912399,2024-06-09 07:53,84.32,996.42,1014.49,150,20.09,17.38,-54,1
1717912699,2024-06-09 07:58,84.21,996.49,1014.56,150,20.20,17.46,-54,1
1717912999,2024-06-09 08:03,83.84,996.53,1014.60,150,20.29,17.48,-54,1
1717913299,2024-06-09 08:08,84.01,996.62,1014.70,150,20.30,17.53,-53,1
1717913599,2024-06-09 08:13,83.41,996.63,1014.70,150,20.22,17.33,-54,1
1717913899,2024-06-09 08:18,83.77,996.57,1014.64,150,20.41,17.59,-54,1
1717914199,2024-06-09 08:23,82.96,996.58,1014.66,150,20.43,17.45,-54,1
1717914499,2024-06-09 08:28,83.44,996.65,1014.72,150,20.44,17.55,-54,1
1717914799,2024-06-09 08:33,83.61,996.73,1014.80,150,20.51,17.66,-54,1
1717915099,2024-06-09 08:38,83.43,996.78,1014.85,150,20.63,17.74,-54,1
1717915399,2024-06-09 08:43,82.53,996.81,1014.89,150,20.74,17.67,-54,1
1717915699,2024-06-09 08:48,83.05,996.91,1014.98,150,20.88,17.91,-54,1
1717916000,2024-06-09 08:53,82.76,996.92,1015.00,150,21.05,18.02,-54,1
1717916300,2024-06-09 08:58,81.88,996.96,1015.03,150,21.14,17.94,-54,1
1717916600,2024-06-09 09:03,82.10,996.88,1014.95,150,21.23,18.07,-54,1
1717916900,2024-06-09 09:08,81.47,997.04,1015.11,150,21.37,18.08,-54,1
1717917200,2024-06-09 09:13,82.03,996.98,1015.05,150,21.42,18.24,-54,1
1717917500,2024-06-09 09:18,81.08,996.96,1015.03,150,21.43,18.06,-54,1
1717917800,2024-06-09 09:23,82.22,996.92,1014.99,150,21.42,18.28,-53,1
1717918100,2024-06-09 09:28,81.35,996.84,1014.91,150,21.44,18.13,-54,1
1717918400,2024-06-09 09:33,80.93,996.79,1014.87,150,21.64,18.24,-56,1
1717918700,2024-06-09 09:38,79.89,996.82,1014.89,150,21.72,18.11,-54,1
1717919000,2024-06-09 09:43,79.86,996.91,1014.98,150,21.81,18.19,-55,1
1717919300,2024-06-09 09:48,79.43,997.04,1015.12,150,21.95,18.24,-54,1
1717919601,2024-06-09 09:53,78.44,997.08,1015.16,150,22.02,18.11,-57,1
1717919901,2024-06-09 09:58,78.81,997.10,1015.18,150,22.08,18.25,-53,1
1717920201,2024-06-09 10:03,79.41,997.16,1015.23,150,22.19,18.47,-53,1
1717920501,2024-06-09 10:08,77.83,997.18,1015.25,150,22.31,18.27,-53,1
1717920801,2024-06-09 10:13,77.36,997.24,1015.31,150,22.42,18.28,-53,1
1717921101,2024-06-09 10:18,77.80,997.32,1015.39,150,22.60,18.55,-54,1
1717921401,2024-06-09 10:23,75.00,997.34,1015.41,150,22.79,18.14,-53,1
1717921701,2024-06-09 10:28,74.61,997.34,1015.42,150,22.81,18.08,-53,1
1717922001,2024-06-09 10:33,75.90,997.40,1015.47,150,22.81,18.35,-53,1
1717922301,2024-06-09 10:38,69.93,997.50,1015.57,150,22.82,17.06,-53,1
1717922601,2024-06-09 10:43,74.94,997.56,1015.63,150,22.78,18.12,-53,1
1717922901,2024-06-09 10:48,72.03,997.60,1015.67,150,22.81,17.52,-53,1
1717923201,2024-06-09 10:53,73.86,997.69,1015.77,150,22.82,17.93,-52,1
1717923502,2024-06-09 10:58,72.39,997.77,1015.84,150,22.82,17.61,-53,1
1717923802,2024-06-09 11:03,72.81,997.75,1015.82,150,22.87,17.75,-53,1
1717924102,2024-06-09 11:08,73.17,997.83,1015.90,150,22.94,17.89,-53,1
1717924402,2024-06-09 11:13,72.60,997.94,1016.01,150,22.99,17.82,-53,1
1717924702,2024-06-09 11:18,71.43,998.01,1016.09,150,22.91,17.48,-53,1
1717925002,2024-06-09 11:23,67.25,997.99,1016.06,150,23.00,16.62,-53,1
1717925302,2024-06-09 11:28,70.32,998.00,1016.07,150,23.00,17.32,-53,1
1717925602,2024-06-09 11:33,64.96,997.96,1016.03,150,23.00,16.07,-54,1
1717925902,2024-06-09 11:38,65.24,997.99,1016.06,150,23.02,16.16,-53,1
1717926202,2024-06-09 11:43,67.42,998.02,1016.09,150,23.03,16.69,-53,1
1717926503,2024-06-09 11:48,66.19,998.11,1016.18,150,23.00,16.37,-53,1
1717926803,2024-06-09 11:53,66.73,998.12,1016.19,150,23.00,16.50,-53,1
1717927103,2024-06-09 11:58,65.38,998.17,1016.24,150,23.00,16.18,-53,1
1717927403,2024-06-09 12:03,66.17,998.17,1016.25,150,22.98,16.35,-54,1
1717927703,2024-06-09 12:08,63.82,998.18,1016.25,150,23.02,15.82,-53,1
1717928003,2024-06-09 12:13,66.50,998.30,1016.37,150,23.10,16.54,-53,1
1717928303,2024-06-09 12:18,65.61,998.29,1016.37,150,23.13,16.35,-53,1
1717928603,2024-06-09 12:23,62.94,998.37,1016.45,150,23.18,15.75,-53,1
1717928903,2024-06-09 12:28,65.20,998.33,1016.40,150,23.22,16.34,-53,1
1717929203,2024-06-09 12:33,62.96,998.33,1016.40,150,23.33,15.90,-53,1
1717929503,2024-06-09 12:38,64.76,998.38,1016.45,150,23.35,16.36,-53,1
1717929804,2024-06-09 12:43,60.03,998.42,1016.50,150,23.46,15.28,-53,1
1717930104,2024-06-09 12:48,63.97,998.40,1016.47,150,23.50,16.31,-53,1
1717930404,2024-06-09 12:53,60.62,998.43,1016.50,150,23.55,15.51,-53,1
1717930704,2024-06-09 12:58,60.14,998.41,1016.48,150,23.59,15.43,-54,1
1717931004,2024-06-09 13:03,60.32,998.40,1016.48,150,23.64,15.52,-53,1
1717931304,2024-06-09 13:08,60.21,998.37,1016.44,150,23.73,15.58,-53,1
1717931604,2024-06-09 13:13,58.99,998.38,1016.45,150,23.78,15.31,-54,1
1717931904,2024-06-09 13:18,57.01,998.34,1016.41,150,23.80,14.79,-54,1
1717932204,2024-06-09 13:23,60.34,998.32,1016.40,150,23.85,15.72,-53,1
1717932504,2024-06-09 13:28,56.60,998.31,1016.39,150,23.92,14.79,-53,1
1717932804,2024-06-09 13:33,56.70,998.31,1016.39,150,23.95,14.85,-53,1
1717933104,2024-06-09 13:38,58.67,998.36,1016.43,150,23.72,15.16,-54,1
1717933405,2024-06-09 13:43,57.08,998.27,1016.35,150,23.92,14.92,-53,1
1717933705,2024-06-09 13:48,58.80,998.29,1016.36,150,23.98,15.44,-53,1
1717934005,2024-06-09 13:53,58.91,998.28,1016.35,150,24.12,15.60,-53,1
1717934305,2024-06-09 13:58,55.92,998.22,1016.30,150,24.27,14.93,-53,1
1717934605,2024-06-09 14:03,56.36,998.29,1016.36,150,24.28,15.06,-54,1
1717934905,2024-06-09 14:08,54.64,998.37,1016.44,150,24.55,14.83,-53,1
1717935205,2024-06-09 14:13,54.11,998.30,1016.37,150,24.60,14.73,-53,1
1717935505,2024-06-09 14:18,57.19,998.24,1016.31,150,24.65,15.63,-54,1
1717935805,2024-06-09 14:23,55.71,998.26,1016.34,150,24.67,15.25,-55,1
1717936105,2024-06-09 14:28,56.72,998.21,1016.29,150,24.66,15.52,-55,1
1717936405,2024-06-09 14:33,53.01,998.29,1016.36,150,24.66,14.46,-53,1
1717936705,2024-06-09 14:38,54.78,998.27,1016.35,150,24.57,14.89,-55,1
1717937006,2024-06-09 14:43,54.34,998.28,1016.35,150,24.42,14.63,-55,1
1717937306,2024-06-09 14:48,54.39,998.23,1016.30,150,24.37,14.59,-55,1
1717937606,2024-06-09 14:53,54.37,998.19,1016.26,150,24.43,14.64,-55,1
1717937906,2024-06-09 14:58,51.83,998.34,1016.41,150,24.53,14.00,-55,1
1717938206,2024-06-09 15:03,51.92,998.30,1016.37,150,24.46,13.96,-55,1
1717938506,2024-06-09 15:08,54.67,998.30,1016.37,150,24.42,14.72,-55,1
1717938806,2024-06-09 15:13,53.93,998.43,1016.50,150,24.37,14.46,-56,1
1717939106,2024-06-09 15:18,53.37,998.33,1016.40,150,24.38,14.31,-55,1
1717939406,2024-06-09 15:23,49.23,998.34,1016.41,150,24.42,13.11,-53,1
1717939706,2024-06-09 15:28,53.15,998.34,1016.41,150,24.57,14.42,-55,1
1717940007,2024-06-09 15:33,54.84,998.39,1016.46,150,24.77,15.09,-55,1
1717940307,2024-06-09 15:38,52.52,998.39,1016.46,150,24.85,14.50,-55,1
1717940607,2024-06-09 15:43,51.44,998.31,1016.38,150,24.75,14.08,-55,1
1717940907,2024-06-09 15:48,51.02,998.38,1016.45,150,24.63,13.85,-52,1
1717941207,2024-06-09 15:53,47.89,998.41,1016.49,150,24.50,12.75,-57,1
1717941507,2024-06-09 15:58,51.30,998.40,1016.47,150,24.42,13.74,-54,1
1717941807,2024-06-09 16:03,52.06,998.33,1016.40,150,24.39,13.94,-55,1
1717942107,2024-06-09 16:08,52.70,998.37,1016.45,150,24.41,14.14,-55,1
1717942407,2024-06-09 16:13,52.90,998.38,1016.45,150,24.42,14.21,-55,1
1717942707,2024-06-09 16:18,52.52,998.42,1016.49,150,24.38,14.06,-54,1
1717943007,2024-06-09 16:23,50.01,998.39,1016.47,150,24.24,13.18,-55,1
1717943307,2024-06-09 16:28,52.16,998.43,1016.50,150,24.15,13.75,-55,1
1717943608,2024-06-09 16:33,53.11,998.38,1016.45,150,24.11,13.98,-54,1
1717943908,2024-06-09 16:38,52.27,998.36,1016.43,150,24.10,13.73,-55,1
1717944208,2024-06-09 16:43,50.47,998.36,1016.44,150,24.09,13.18,-54,1
1717944508,2024-06-09 16:48,51.39,998.38,1016.45,150,24.03,13.40,-53,1
1717944808,2024-06-09 16:53,49.70,998.40,1016.48,150,23.93,12.80,-52,1
1717945108,2024-06-09 16:58,51.11,998.47,1016.54,150,23.89,13.19,-53,1
1717945408,2024-06-09 17:03,52.12,998.41,1016.48,150,23.89,13.49,-52,1
1717945708,2024-06-09 17:08,51.83,998.41,1016.49,150,23.89,13.41,-52,1
1717946008,2024-06-09 17:13,53.07,998.41,1016.48,150,23.79,13.68,-52,1
1717946308,2024-06-09 17:18,54.02,998.43,1016.51,150,23.72,13.89,-53,1
1717946608,2024-06-09 17:23,50.74,998.40,1016.47,150,23.81,13.01,-52,1
1717946908,2024-06-09 17:28,48.99,998.39,1016.46,150,23.89,12.54,-53,1
1717947209,2024-06-09 17:33,53.09,998.35,1016.42,150,23.97,13.85,-53,1
1717947509,2024-06-09 17:38,53.17,998.37,1016.44,150,24.03,13.93,-52,1
1717947809,2024-06-09 17:43,51.67,998.42,1016.50,150,23.99,13.45,-53,1
1717948109,2024-06-09 17:48,52.23,998.24,1016.32,150,23.89,13.53,-52,1
1717948409,2024-06-09 17:53,51.55,998.41,1016.48,150,23.68,13.13,-53,1
1717948709,2024-06-09 17:58,50.93,998.46,1016.53,150,23.60,12.87,-53,1
1717949009,2024-06-09 18:03,53.21,998.43,1016.50,150,23.66,13.60,-53,1
1717949309,2024-06-09 18:08,52.46,998.46,1016.53,150,23.71,13.43,-52,1
1717949609,2024-06-09 18:13,52.40,998.30,1016.38,150,23.77,13.46,-52,1
1717949909,2024-06-09 18:18,52.25,998.40,1016.48,150,23.83,13.47,-53,1
1717950209,2024-06-09 18:23,53.52,998.36,1016.43,150,23.83,13.84,-53,1
1717950510,2024-06-09 18:28,54.08,998.45,1016.52,150,23.93,14.10,-52,1
1717950810,2024-06-09 18:33,53.86,998.43,1016.50,150,23.98,14.08,-52,1
1717951110,2024-06-09 18:38,52.39,998.42,1016.49,150,23.97,13.65,-52,1
1717951410,2024-06-09 18:43,53.01,998.49,1016.56,150,24.01,13.86,-52,1
1717951710,2024-06-09 18:48,52.04,998.56,1016.63,150,23.86,13.44,-54,1
1717952010,2024-06-09 18:53,52.38,998.50,1016.57,150,23.62,13.32,-52,1
1717952310,2024-06-09 18:58,52.70,998.51,1016.58,150,23.43,13.24,-52,1
1717952610,2024-06-09 19:03,51.78,998.45,1016.52,150,23.21,12.77,-51,1
1717952910,2024-06-09 19:08,52.93,998.48,1016.55,150,22.94,12.85,-52,1
1717953210,2024-06-09 19:13,53.02,998.54,1016.61,150,22.73,12.68,-53,1
1717953510,2024-06-09 19:18,53.38,998.57,1016.64,150,22.45,12.52,-52,1
1717953810,2024-06-09 19:23,53.19,998.54,1016.61,150,22.35,12.38,-51,1
1717954111,2024-06-09 19:28,53.40,998.55,1016.62,150,22.17,12.27,-52,1
1717954411,2024-06-09 19:33,53.90,998.61,1016.68,150,21.94,12.20,-52,1
1717954711,2024-06-09 19:38,53.95,998.65,1016.73,150,21.79,12.07,-51,1
1717955011,2024-06-09 19:43,54.19,998.63,1016.70,150,21.74,12.10,-51,1
1717955311,2024-06-09 19:48,54.48,998.64,1016.72,150,21.60,12.05,-51,1
1717955611,2024-06-09 19:53,54.22,998.61,1016.68,150,21.49,11.87,-51,1
1717955911,2024-06-09 19:58,54.99,998.63,1016.71,150,21.36,11.97,-51,1
1717956211,2024-06-09 20:03,55.11,998.65,1016.72,150,21.22,11.87,-50,1
1717956511,2024-06-09 20:08,55.33,998.65,1016.72,150,21.09,11.81,-51,1
1717956811,2024-06-09 20:13,55.76,998.63,1016.71,150,20.97,11.81,-50,1
1717957111,2024-06-09 20:18,56.02,998.65,1016.72,150,20.81,11.74,-51,1
1717957411,2024-06-09 20:23,56.70,998.62,1016.69,150,20.67,11.79,-50,1
1717957711,2024-06-09 20:28,57.10,998.60,1016.68,150,20.51,11.74,-51,1
1717958012,2024-06-09 20:33,57.61,998.58,1016.65,150,20.37,11.75,-52,1
1717958312,2024-06-09 20:38,57.68,998.60,1016.67,150,20.26,11.66,-52,1
1717958612,2024-06-09 20:43,58.08,998.65,1016.72,150,20.11,11.63,-51,1
1717958912,2024-06-09 20:48,58.91,998.64,1016.71,150,19.96,11.70,-52,1
1717959212,2024-06-09 20:53,58.82,998.71,1016.78,150,19.79,11.52,-50,1
1717959512,2024-06-09 20:58,59.33,998.76,1016.83,150,19.62,11.49,-51,1
1717959812,2024-06-09 21:03,59.63,998.77,1016.84,150,19.45,11.41,-51,1
1717960112,2024-06-09 21:08,59.94,998.79,1016.87,150,19.30,11.34,-51,1
1717960412,2024-06-09 21:13,60.25,998.79,1016.87,150,19.15,11.28,-51,1
1717960712,2024-06-09 21:18,60.84,998.81,1016.88,150,19.01,11.30,-53,1
1717961012,2024-06-09 21:23,61.10,998.84,1016.91,150,18.86,11.22,-53,1
1717961312,2024-06-09 21:28,60.99,998.80,1016.87,150,18.72,11.06,-53,1
1717961613,2024-06-09 21:33,61.27,998.75,1016.82,150,18.57,10.99,-53,1
1717961913,2024-06-09 21:38,61.67,998.80,1016.87,150,18.43,10.95,-54,1
1717962213,2024-06-09 21:43,62.13,998.86,1016.93,150,18.27,10.91,-54,1
1717962513,2024-06-09 21:48,62.32,998.92,1016.99,150,18.15,10.85,-53,1
1717962813,2024-06-09 21:53,62.83,998.98,1017.06,150,18.03,10.85,-53,1
1717963113,2024-06-09 21:58,63.22,998.95,1017.03,150,17.89,10.82,-53,1
1717963413,2024-06-09 22:03,63.78,999.02,1017.09,150,17.80,10.86,-53,1
1717963713,2024-06-09 22:08,64.10,999.08,1017.16,150,17.73,10.87,-53,1
1717964013,2024-06-09 22:13,64.22,999.14,1017.21,150,17.65,10.82,-54,1
1717964313,2024-06-09 22:18,64.58,999.08,1017.16,150,17.57,10.83,-53,1
1717964613,2024-06-09 22:23,64.63,999.09,1017.16,150,17.50,10.78,-53,1
1717964914,2024-06-09 22:28,64.79,999.18,1017.25,150,17.39,10.71,-53,1
1717965214,2024-06-09 22:33,65.02,999.19,1017.26,150,17.34,10.72,-53,1
1717965514,2024-06-09 22:38,65.84,999.18,1017.25,150,17.23,10.80,-53,1
1717965814,2024-06-09 22:43,66.15,999.05,1017.13,150,17.19,10.83,-54,1
1717966114,2024-06-09 22:48,66.10,999.03,1017.10,150,17.18,10.81,-53,1
1717966414,2024-06-09 22:53,66.24,999.05,1017.12,150,17.12,10.79,-53,1
1717966714,2024-06-09 22:58,66.31,998.92,1016.99,150,17.02,10.71,-52,1
1717967014,2024-06-09 23:03,67.21,999.03,1017.11,150,17.02,10.91,-53,1
1717967314,2024-06-09 23:08,67.44,999.03,1017.10,150,17.06,11.00,-53,1
1717967614,2024-06-09 23:13,67.30,998.90,1016.97,150,17.04,10.95,-53,1
1717967914,2024-06-09 23:18,67.41,998.87,1016.94,150,16.95,10.89,-53,1
1717968214,2024-06-09 23:23,67.45,998.81,1016.88,150,16.83,10.78,-53,1
1717968515,2024-06-09 23:28,67.83,998.86,1016.94,150,16.72,10.76,-53,1
1717968815,2024-06-09 23:33,68.23,998.81,1016.88,150,16.64,10.77,-53,1
1717969115,2024-06-09 23:38,68.34,998.78,1016.86,150,16.57,10.73,-53,1
1717969415,2024-06-09 23:43,68.57,998.70,1016.78,150,16.51,10.72,-53,1
1717969715,2024-06-09 23:48,68.78,998.71,1016.78,150,16.38,10.65,-53,1
1717970015,2024-06-09 23:53,69.19,998.71,1016.79,150,16.32,10.68,-54,1
1717970315,2024-06-09 23:58,69.55,998.71,1016.78,150,16.23,10.67,-52,1