1717970615,2024-06-10 00:03,69.73,998.74,1016.81,150,16.17,10.65,-52,1
1717970915,2024-06-10 00:08,69.66,998.73,1016.80,150,16.07,10.54,-54,1
1717971215,2024-06-10 00:13,70.17,998.70,1016.77,150,16.01,10.59,-54,1
1717971515,2024-06-10 00:18,70.40,998.66,1016.74,150,15.95,10.58,-53,1
1717971815,2024-06-10 00:23,70.61,998.55,1016.62,150,15.94,10.62,-53,1
1717972116,2024-06-10 00:28,70.54,998.48,1016.55,150,15.89,10.55,-53,1
1717972416,2024-06-10 00:33,70.66,998.52,1016.59,150,15.89,10.58,-53,1
1717972716,2024-06-10 00:38,70.88,998.52,1016.59,150,15.88,10.62,-53,1
1717973016,2024-06-10 00:43,71.33,998.47,1016.54,150,15.85,10.69,-52,1
1717973316,2024-06-10 00:48,71.49,998.51,1016.58,150,15.80,10.67,-53,1
1717973616,2024-06-10 00:53,71.26,998.36,1016.44,150,15.88,10.70,-54,1
1717973916,2024-06-10 00:58,71.43,998.32,1016.40,150,15.84,10.70,-53,1
1717974216,2024-06-10 01:03,71.61,998.30,1016.37,150,15.88,10.77,-53,1
1717974516,2024-06-10 01:08,71.71,998.27,1016.35,150,15.85,10.76,-53,1
1717974816,2024-06-10 01:13,71.82,998.27,1016.34,150,15.85,10.79,-53,1
1717975116,2024-06-10 01:18,71.89,998.22,1016.30,150,15.81,10.76,-53,1
1717975416,2024-06-10 01:23,71.96,998.22,1016.30,150,15.76,10.73,-52,1
1717975717,2024-06-10 01:28,72.21,998.17,1016.24,150,15.71,10.73,-52,1
1717976017,2024-06-10 01:33,72.52,998.16,1016.23,150,15.63,10.72,-54,1
1717976317,2024-06-10 01:38,72.70,998.03,1016.10,150,15.58,10.71,-53,1
1717976617,2024-06-10 01:43,72.77,998.05,1016.13,150,15.53,10.68,-53,1
1717976917,2024-06-10 01:48,72.90,998.00,1016.07,150,15.47,10.65,-53,1
1717977217,2024-06-10 01:53,73.05,997.87,1015.95,150,15.40,10.61,-53,1
1717977517,2024-06-10 01:58,73.41,997.87,1015.94,150,15.47,10.75,-53,1
1717977817,2024-06-10 02:03,73.38,997.87,1015.94,150,15.47,10.75,-53,1
1717978117,2024-06-10 02:08,73.61,997.92,1015.99,150,15.45,10.77,-54,1
1717978417,2024-06-10 02:13,73.91,997.92,1016.00,150,15.41,10.80,-53,1
1717978717,2024-06-10 02:18,74.01,997.84,1015.92,150,15.38,10.79,-53,1
1717979017,2024-06-10 02:23,73.80,997.89,1015.96,150,15.37,10.73,-53,1
1717979318,2024-06-10 02:28,73.96,997.82,1015.89,150,15.35,10.75,-53,1
1717979618,2024-06-10 02:33,74.25,997.85,1015.92,150,15.30,10.76,-53,1
1717979918,2024-06-10 02:38,74.53,997.80,1015.87,150,15.19,10.71,-54,1
1717980218,2024-06-10 02:43,74.65,997.64,1015.71,150,15.21,10.75,-54,1
1717980518,2024-06-10 02:48,75.04,997.73,1015.81,150,15.17,10.79,-53,1
1717980818,2024-06-10 02:53,74.73,997.51,1015.58,150,15.13,10.69,-54,1
1717981118,2024-06-10 02:58,74.96,997.66,1015.74,150,15.06,10.67,-53,1
1717981418,2024-06-10 03:03,74.99,997.50,1015.57,150,14.99,10.61,-53,1
1717981718,2024-06-10 03:08,75.42,997.53,1015.60,150,14.97,10.67,-54,1
1717982018,2024-06-10 03:13,76.06,997.55,1015.62,150,15.00,10.83,-54,1
1717982318,2024-06-10 03:18,76.53,997.53,1015.60,150,15.07,10.99,-54,1
1717982618,2024-06-10 03:23,76.71,997.43,1015.51,150,15.16,11.11,-54,1
1717982918,2024-06-10 03:28,76.46,997.01,1015.08,150,15.24,11.14,-53,1
1717983219,2024-06-10 03:33,76.31,997.20,1015.27,150,15.28,11.15,-54,1
1717983519,2024-06-10 03:38,76.48,997.20,1015.27,150,15.31,11.21,-53,1
1717983819,2024-06-10 03:43,76.81,997.19,1015.26,150,15.37,11.34,-53,1
1717984119,2024-06-10 03:48,76.75,997.13,1015.20,150,15.47,11.42,-54,1
1717984419,2024-06-10 03:53,76.68,997.08,1015.15,150,15.56,11.49,-53,1
1717984719,2024-06-10 03:58,76.69,997.00,1015.07,150,15.67,11.60,-54,1
1717985019,2024-06-10 04:03,76.57,996.98,1015.05,150,15.77,11.68,-54,1
1717985319,2024-06-10 04:08,76.33,996.99,1015.06,150,15.85,11.71,-54,1
1717985619,2024-06-10 04:13,76.72,997.05,1015.12,150,15.92,11.85,-54,1
1717985919,2024-06-10 04:18,77.76,996.99,1015.06,150,15.96,12.09,-54,1
1717986219,2024-06-10 04:23,77.85,997.01,1015.08,150,15.99,12.14,-54,1
1717986520,2024-06-10 04:28,77.47,996.99,1015.07,150,15.98,12.06,-54,1
1717986820,2024-06-10 04:33,77.69,996.91,1014.98,150,16.01,12.13,-54,1
1717987120,2024-06-10 04:38,78.35,996.95,1015.02,150,16.01,12.26,-53,1
1717987420,2024-06-10 04:43,78.68,997.11,1015.18,150,16.00,12.31,-54,1
1717987720,2024-06-10 04:48,79.20,997.19,1015.27,150,15.96,12.37,-54,1
1717988020,2024-06-10 04:53,79.43,997.31,1015.38,150,15.94,12.40,-54,1
1717988320,2024-06-10 04:58,79.78,997.30,1015.37,150,15.91,12.44,-54,1
1717988620,2024-06-10 05:03,80.39,997.25,1015.32,150,15.92,12.56,-53,1
1717988920,2024-06-10 05:08,81.35,997.31,1015.38,150,15.96,12.78,-54,1
1717989220,2024-06-10 05:13,83.56,997.43,1015.50,150,15.94,13.17,-53,1
1717989520,2024-06-10 05:18,82.76,997.41,1015.48,150,15.90,12.99,-53,1
1717989820,2024-06-10 05:23,82.82,997.48,1015.55,150,15.90,13.00,-53,1
1717990120,2024-06-10 05:28,82.91,997.68,1015.76,150,15.89,13.00,-54,1
1717990421,2024-06-10 05:33,83.33,997.75,1015.82,150,15.88,13.07,-53,1
1717990721,2024-06-10 05:38,84.58,997.86,1015.93,150,15.85,13.27,-53,1
1717991021,2024-06-10 05:43,83.78,997.68,1015.76,150,15.79,13.07,-54,1
1717991321,2024-06-10 05:48,84.04,997.78,1015.85,150,15.70,13.02,-53,1
1717991621,2024-06-10 05:53,83.67,997.67,1015.74,150,15.86,13.11,-54,1
1717991921,2024-06-10 05:58,84.77,997.73,1015.80,150,15.85,13.30,-54,1
1717992221,2024-06-10 06:03,84.44,997.37,1015.44,150,15.83,13.22,-54,1
1717992521,2024-06-10 06:08,85.95,997.58,1015.65,150,15.82,13.49,-54,1
1717992821,2024-06-10 06:13,85.64,997.44,1015.51,150,15.78,13.39,-54,1
1717993121,2024-06-10 06:18,86.04,997.35,1015.42,150,15.69,13.37,-54,1
1717993421,2024-06-10 06:23,88.61,997.18,1015.25,150,15.61,13.75,-53,1
1717993721,2024-06-10 06:28,86.58,996.82,1014.89,150,15.52,13.30,-54,1
1717994022,2024-06-10 06:33,89.83,996.93,1015.01,150,15.40,13.75,-54,1
1717994322,2024-06-10 06:38,87.79,997.01,1015.08,150,15.31,13.31,-53,1
1717994622,2024-06-10 06:43,89.18,996.43,1014.50,150,15.29,13.53,-53,1
1717994922,2024-06-10 06:48,90.32,996.61,1014.68,150,15.28,13.72,-53,1
1717995222,2024-06-10 06:53,89.53,996.73,1014.80,150,15.32,13.62,-54,1
1717995522,2024-06-10 06:58,90.34,996.72,1014.79,150,15.35,13.79,-54,1
1717995822,2024-06-10 07:03,90.23,996.80,1014.88,150,15.40,13.82,-53,1
1717996122,2024-06-10 07:08,89.98,996.84,1014.91,150,15.46,13.84,-54,1
1717996422,2024-06-10 07:13,90.52,996.53,1014.60,150,15.48,13.95,-54,1
1717996722,2024-06-10 07:18,93.59,996.68,1014.75,150,15.50,14.48,-54,1
1717997022,2024-06-10 07:23,92.51,997.17,1015.25,150,15.51,14.31,-54,1
1717997322,2024-06-10 07:28,92.19,997.17,1015.25,150,15.54,14.29,-53,1
1717997622,2024-06-10 07:33,92.08,996.94,1015.02,150,15.61,14.34,-54,1
1717997923,2024-06-10 07:38,92.29,996.90,1014.97,150,15.67,14.44,-53,1
1717998223,2024-06-10 07:43,93.90,996.86,1014.93,150,15.73,14.76,-54,1
1717998523,2024-06-10 07:48,93.91,996.88,1014.95,150,15.69,14.73,-54,1
1717998823,2024-06-10 07:53,93.13,996.98,1015.05,150,15.74,14.64,-54,1
1717999123,2024-06-10 07:58,93.50,997.03,1015.10,150,15.80,14.77,-54,1
1717999423,2024-06-10 08:03,94.02,997.06,1015.13,150,15.83,14.88,-54,1
1717999723,2024-06-10 08:08,93.65,996.92,1014.99,150,15.84,14.83,-54,1
1718000023,2024-06-10 08:13,93.60,996.96,1015.03,150,15.87,14.85,-54,1
1718000323,2024-06-10 08:18,94.02,997.09,1015.16,150,15.91,14.96,-54,1
1718000623,2024-06-10 08:23,95.36,996.98,1015.05,150,15.96,15.23,-54,1
1718000923,2024-06-10 08:28,95.54,997.14,1015.22,150,16.00,15.30,-54,1
1718001223,2024-06-10 08:33,95.65,997.04,1015.12,150,16.06,15.38,-54,1
1718001524,2024-06-10 08:38,95.93,996.89,1014.97,150,16.07,15.43,-54,1
1718001824,2024-06-10 08:43,95.75,996.75,1014.83,150,16.03,15.36,-55,1
1718002124,2024-06-10 08:48,96.26,996.73,1014.80,150,16.11,15.53,-54,1
1718002424,2024-06-10 08:53,96.77,996.73,1014.80,150,16.17,15.67,-54,1
1718002724,2024-06-10 08:58,97.35,996.73,1014.80,150,16.23,15.82,-54,1
1718003024,2024-06-10 09:03,98.77,996.59,1014.67,150,16.31,16.13,-54,1
1718003324,2024-06-10 09:08,99.58,996.53,1014.61,150,16.39,16.34,-54,1
1718003624,2024-06-10 09:13,99.27,996.44,1014.52,150,16.42,16.32,-54,1
1718003924,2024-06-10 09:18,100.00,996.41,1014.48,150,16.44,16.45,-54,1
1718004224,2024-06-10 09:23,100.00,996.46,1014.53,150,16.44,16.45,-54,1
1718004524,2024-06-10 09:28,100.00,996.69,1014.76,150,16.44,16.45,-54,1
1718004824,2024-06-10 09:33,99.70,996.78,1014.85,150,16.44,16.41,-55,1
1718005125,2024-06-10 09:38,99.91,996.93,1015.00,150,16.46,16.46,-54,1
1718005425,2024-06-10 09:43,99.63,996.95,1015.02,150,16.49,16.45,-54,1
1718005725,2024-06-10 09:48,99.76,996.77,1014.84,150,16.49,16.47,-54,1
1718006025,2024-06-10 09:53,99.67,996.81,1014.89,150,16.53,16.49,-54,1
1718006325,2024-06-10 09:58,100.00,996.79,1014.86,150,16.56,16.57,-54,1
1718006625,2024-06-10 10:03,100.00,996.66,1014.73,150,16.65,16.66,-55,1
1718006925,2024-06-10 10:08,100.00,996.76,1014.84,150,16.75,16.76,-54,1
1718007225,2024-06-10 10:13,100.00,996.86,1014.93,150,16.89,16.90,-54,1
1718007525,2024-06-10 10:18,100.00,996.70,1014.78,150,16.98,16.99,-54,1
1718007825,2024-06-10 10:23,100.00,996.75,1014.82,150,17.07,17.08,-54,1
1718008125,2024-06-10 10:28,100.00,996.69,1014.76,150,17.08,17.09,-54,1
1718008425,2024-06-10 10:33,100.00,996.61,1014.68,150,17.13,17.14,-54,1
1718008726,2024-06-10 10:38,100.00,996.60,1014.67,150,17.19,17.20,-54,1
1718009026,2024-06-10 10:43,100.00,996.60,1014.67,150,17.43,17.44,-54,1
1718009326,2024-06-10 10:48,100.00,996.58,1014.65,150,17.71,17.72,-55,1
1718009626,2024-06-10 10:53,100.00,996.57,1014.64,150,17.95,17.96,-54,1
1718009926,2024-06-10 10:58,100.00,996.77,1014.84,150,18.13,18.14,-54,1
1718010226,2024-06-10 11:03,100.00,996.71,1014.78,150,18.15,18.16,-55,1
1718010526,2024-06-10 11:08,100.00,996.56,1014.63,150,18.07,18.08,-54,1
1718010826,2024-06-10 11:13,100.00,996.49,1014.56,150,18.03,18.04,-54,1
1718011126,2024-06-10 11:18,100.00,996.40,1014.47,150,18.02,18.03,-54,1
1718011426,2024-06-10 11:23,100.00,996.49,1014.57,150,17.96,17.97,-54,1
1718011726,2024-06-10 11:28,100.00,996.55,1014.62,150,17.98,17.99,-54,1
1718012026,2024-06-10 11:33,100.00,996.56,1014.63,150,17.98,17.99,-54,1
1718012326,2024-06-10 11:38,100.00,996.69,1014.76,150,18.01,18.02,-54,1
1718012627,2024-06-10 11:43,100.00,996.64,1014.71,150,18.07,18.08,-54,1
1718012927,2024-06-10 11:48,100.00,996.66,1014.73,150,18.21,18.22,-54,1
1718013227,2024-06-10 11:53,100.00,996.77,1014.84,150,18.44,18.45,-54,1
1718013527,2024-06-10 11:58,100.00,996.69,1014.76,150,18.58,18.59,-55,1
1718013827,2024-06-10 12:03,100.00,996.76,1014.83,150,18.69,18.70,-54,1
1718014127,2024-06-10 12:08,100.00,996.76,1014.83,150,19.06,19.08,-54,1
1718014427,2024-06-10 12:13,100.00,996.66,1014.73,150,19.49,19.51,-54,1
1718014727,2024-06-10 12:18,100.00,996.63,1014.70,150,19.89,19.91,-55,1
1718015027,2024-06-10 12:23,99.22,996.56,1014.63,150,20.06,19.95,-54,1
1718015327,2024-06-10 12:28,100.00,996.42,1014.49,150,20.20,20.22,-55,1
1718015627,2024-06-10 12:33,98.19,996.50,1014.57,150,20.33,20.05,-55,1
1718015927,2024-06-10 12:38,98.82,996.42,1014.49,150,20.49,20.31,-55,1
1718016227,2024-06-10 12:43,95.24,996.45,1014.52,150,20.70,19.93,-55,1
1718016528,2024-06-10 12:48,94.90,996.43,1014.50,150,20.82,19.99,-55,1
1718016828,2024-06-10 12:53,94.65,996.27,1014.34,150,20.82,19.94,-55,1
1718017128,2024-06-10 12:58,96.00,996.31,1014.38,150,20.82,20.17,-55,1
1718017428,2024-06-10 13:03,93.46,996.34,1014.41,150,20.97,19.89,-55,1
1718017728,2024-06-10 13:08,92.37,996.25,1014.32,150,21.09,19.82,-55,1
1718018028,2024-06-10 13:13,93.42,996.20,1014.27,150,21.15,20.06,-54,1
1718018328,2024-06-10 13:18,90.14,996.28,1014.36,150,21.06,19.40,-54,1
1718018628,2024-06-10 13:23,91.17,996.31,1014.39,150,21.02,19.54,-54,1
1718018928,2024-06-10 13:28,90.75,996.27,1014.34,150,21.02,19.47,-53,1
1718019228,2024-06-10 13:33,91.53,996.32,1014.39,150,21.11,19.69,-54,1
1718019528,2024-06-10 13:38,90.33,996.21,1014.28,150,21.23,19.60,-54,1
1718019828,2024-06-10 13:43,89.94,996.28,1014.36,150,21.37,19.67,-54,1
1718020129,2024-06-10 13:48,89.43,996.24,1014.31,150,21.54,19.74,-54,1
1718020429,2024-06-10 13:53,88.17,996.13,1014.20,150,21.66,19.63,-54,1
1718020729,2024-06-10 13:58,86.97,996.10,1014.17,150,21.73,19.48,-54,1
1718021029,2024-06-10 14:03,88.59,996.19,1014.26,150,21.79,19.84,-54,1
1718021329,2024-06-10 14:08,86.92,996.13,1014.20,150,21.90,19.64,-54,1
1718021629,2024-06-10 14:13,87.84,996.14,1014.21,150,21.91,19.82,-54,1
1718021929,2024-06-10 14:18,87.25,996.10,1014.18,150,22.04,19.84,-54,1
1718022229,2024-06-10 14:23,85.88,995.98,1014.05,150,22.10,19.64,-54,1
1718022529,2024-06-10 14:28,88.22,995.92,1014.00,150,22.13,20.10,-54,1
1718022829,2024-06-10 14:33,85.83,995.88,1013.95,150,22.18,19.71,-54,1
1718023129,2024-06-10 14:38,84.74,995.95,1014.03,150,22.17,19.49,-54,1
1718023429,2024-06-10 14:43,84.33,995.88,1013.95,150,22.19,19.44,-54,1
1718023729,2024-06-10 14:48,83.80,995.80,1013.88,150,22.21,19.35,-54,1
1718024030,2024-06-10 14:53,82.85,995.82,1013.90,150,22.14,19.10,-54,1
1718024330,2024-06-10 14:58,82.46,995.76,1013.83,150,22.23,19.11,-54,1
1718024630,2024-06-10 15:03,82.21,995.85,1013.93,150,22.28,19.12,-54,1
1718024930,2024-06-10 15:08,82.71,995.88,1013.95,150,22.30,19.23,-54,1
1718025230,2024-06-10 15:13,82.23,995.95,1014.02,150,22.29,19.13,-54,1
1718025530,2024-06-10 15:18,81.75,995.97,1014.05,150,22.26,19.01,-54,1
1718025830,2024-06-10 15:23,80.61,995.89,1013.97,150,22.17,18.69,-54,1
1718026130,2024-06-10 15:28,81.44,995.91,1013.99,150,22.04,18.73,-54,1
1718026430,2024-06-10 15:33,81.36,995.86,1013.93,150,21.97,18.65,-54,1
1718026730,2024-06-10 15:38,82.41,995.90,1013.97,150,21.92,18.80,-54,1
1718027030,2024-06-10 15:43,81.02,995.90,1013.98,150,21.87,18.48,-54,1
1718027330,2024-06-10 15:48,83.53,995.86,1013.93,150,21.88,18.98,-54,1
1718027631,2024-06-10 15:53,82.76,995.84,1013.91,150,21.95,18.90,-54,1
1718027931,2024-06-10 15:58,80.87,995.75,1013.82,150,21.98,18.56,-54,1
1718028231,2024-06-10 16:03,81.91,995.66,1013.73,150,21.98,18.76,-54,1
1718028531,2024-06-10 16:08,81.02,995.72,1013.79,150,22.06,18.67,-54,1
1718028831,2024-06-10 16:13,79.94,995.72,1013.79,150,22.04,18.43,-54,1
1718029131,2024-06-10 16:18,79.68,995.69,1013.77,150,21.98,18.32,-54,1
1718029431,2024-06-10 16:23,80.39,995.57,1013.65,150,22.10,18.58,-54,1
1718029731,2024-06-10 16:28,81.04,995.59,1013.66,150,22.12,18.73,-54,1
1718030031,2024-06-10 16:33,80.59,995.59,1013.66,150,22.23,18.75,-53,1
1718030331,2024-06-10 16:38,80.27,995.57,1013.64,150,22.27,18.72,-53,1
1718030631,2024-06-10 16:43,80.02,995.58,1013.66,150,22.21,18.61,-54,1
1718030931,2024-06-10 16:48,79.11,995.58,1013.65,150,22.14,18.36,-54,1
1718031232,2024-06-10 16:53,79.72,995.50,1013.57,150,22.05,18.40,-54,1
1718031532,2024-06-10 16:58,81.05,995.45,1013.52,150,22.00,18.62,-53,1
1718031832,2024-06-10 17:03,80.78,995.40,1013.47,150,22.08,18.64,-53,1
1718032132,2024-06-10 17:08,80.65,995.29,1013.36,150,22.11,18.64,-53,1
1718032432,2024-06-10 17:13,80.63,995.21,1013.28,150,22.19,18.72,-53,1
1718032732,2024-06-10 17:18,81.07,995.14,1013.21,150,22.23,18.84,-53,1
1718033032,2024-06-10 17:23,81.73,995.21,1013.28,150,22.29,19.03,-53,1
1718033332,2024-06-10 17:28,80.99,995.17,1013.24,150,22.10,18.70,-53,1
1718033632,2024-06-10 17:33,80.03,995.14,1013.21,150,22.27,18.67,-54,1
1718033932,2024-06-10 17:38,79.60,995.06,1013.13,150,22.21,18.53,-53,1
1718034232,2024-06-10 17:43,79.61,995.08,1013.15,150,22.14,18.47,-54,1
1718034532,2024-06-10 17:48,79.66,995.01,1013.08,150,22.08,18.42,-54,1
1718034832,2024-06-10 17:53,78.48,994.98,1013.05,150,22.01,18.11,-54,1
1718035133,2024-06-10 17:58,79.65,995.22,1013.29,150,21.93,18.27,-54,1
1718035433,2024-06-10 18:03,79.71,995.25,1013.32,150,21.85,18.20,-54,1
1718035733,2024-06-10 18:08,79.03,995.23,1013.30,150,21.86,18.08,-54,1
1718036033,2024-06-10 18:13,79.55,995.29,1013.36,150,21.85,18.17,-54,1
1718036333,2024-06-10 18:18,80.23,995.26,1013.33,150,21.80,18.26,-54,1
1718036633,2024-06-10 18:23,79.68,995.29,1013.37,150,21.71,18.06,-54,1
1718036933,2024-06-10 18:28,79.72,995.19,1013.26,150,21.63,17.99,-53,1
1718037233,2024-06-10 18:33,80.02,995.05,1013.13,150,21.59,18.01,-53,1
1718037533,2024-06-10 18:38,80.65,995.26,1013.33,150,21.55,18.10,-53,1
1718037833,2024-06-10 18:43,80.55,995.24,1013.31,150,21.29,17.83,-53,1
1718038133,2024-06-10 18:48,81.45,995.05,1013.12,150,21.45,18.16,-53,1
1718038434,2024-06-10 18:53,81.72,995.16,1013.23,150,21.36,18.12,-53,1
1718038734,2024-06-10 18:58,82.16,995.29,1013.36,150,21.36,18.21,-53,1
1718039034,2024-06-10 19:03,82.80,995.35,1013.43,150,21.30,18.27,-53,1
1718039334,2024-06-10 19:08,82.76,995.35,1013.42,150,21.22,18.19,-53,1
1718039634,2024-06-10 19:13,83.85,995.41,1013.49,150,21.15,18.33,-53,1
1718039934,2024-06-10 19:18,83.73,995.48,1013.56,150,21.09,18.25,-53,1
1718040234,2024-06-10 19:23,84.09,995.50,1013.57,150,21.02,18.25,-53,1
1718040534,2024-06-10 19:28,84.63,995.58,1013.65,150,20.95,18.28,-53,1
1718040834,2024-06-10 19:33,85.19,995.55,1013.62,150,20.89,18.33,-53,1
1718041134,2024-06-10 19:38,85.17,995.59,1013.66,150,20.79,18.22,-53,1
1718041434,2024-06-10 19:43,85.66,995.51,1013.59,150,20.71,18.24,-53,1
1718041734,2024-06-10 19:48,86.41,995.53,1013.60,150,20.65,18.32,-53,1
1718042035,2024-06-10 19:53,87.30,995.31,1013.38,150,20.63,18.46,-53,1
1718042335,2024-06-10 19:58,87.56,994.94,1013.02,150,20.54,18.42,-53,1
1718042635,2024-06-10 20:03,87.46,995.57,1013.64,150,20.43,18.29,-53,1
1718042935,2024-06-10 20:08,88.02,995.65,1013.72,150,20.38,18.34,-53,1
1718043235,2024-06-10 20:13,88.69,995.66,1013.73,150,20.30,18.39,-53,1
1718043535,2024-06-10 20:18,89.24,995.82,1013.90,150,20.22,18.41,-53,1
1718043835,2024-06-10 20:23,88.93,995.87,1013.95,150,20.15,18.28,-53,1
1718044135,2024-06-10 20:28,88.92,995.88,1013.95,150,20.07,18.20,-53,1
1718044435,2024-06-10 20:33,89.08,995.97,1014.04,150,19.91,18.07,-53,1
1718044735,2024-06-10 20:38,89.06,996.01,1014.08,150,19.81,17.97,-53,1
1718045035,2024-06-10 20:43,89.49,996.08,1014.16,150,19.64,17.88,-52,1
1718045336,2024-06-10 20:48,90.06,996.12,1014.20,150,19.47,17.81,-53,1
1718045636,2024-06-10 20:53,90.56,996.16,1014.23,150,19.32,17.75,-53,1
1718045936,2024-06-10 20:58,90.58,996.18,1014.25,150,19.18,17.62,-53,1
1718046236,2024-06-10 21:03,91.19,996.26,1014.33,150,19.04,17.59,-53,1
1718046536,2024-06-10 21:08,91.74,996.29,1014.36,150,18.91,17.55,-53,1
1718046836,2024-06-10 21:13,92.18,996.29,1014.36,150,18.78,17.50,-53,1
1718047136,2024-06-10 21:18,92.38,996.35,1014.42,150,18.66,17.41,-53,1
1718047436,2024-06-10 21:23,92.66,996.31,1014.39,150,18.54,17.34,-53,1
1718047736,2024-06-10 21:28,92.78,996.32,1014.39,150,18.44,17.26,-53,1
1718048036,2024-06-10 21:33,93.00,996.40,1014.47,150,18.35,17.21,-53,1
1718048336,2024-06-10 21:38,93.59,996.42,1014.50,150,18.21,17.17,-52,1
1718048636,2024-06-10 21:43,93.83,996.51,1014.58,150,18.11,17.12,-55,1
1718048937,2024-06-10 21:48,94.20,996.54,1014.61,150,18.02,17.09,-52,1
1718049237,2024-06-10 21:53,94.34,996.59,1014.66,150,17.92,17.01,-52,1
1718049537,2024-06-10 21:58,94.72,996.54,1014.61,150,17.84,17.00,-52,1
1718049837,2024-06-10 22:03,95.01,996.56,1014.63,150,17.77,16.97,-53,1
1718050137,2024-06-10 22:08,95.26,996.58,1014.66,150,17.71,16.96,-53,1
1718050437,2024-06-10 22:13,95.25,996.56,1014.63,150,17.64,16.89,-52,1
1718050737,2024-06-10 22:18,95.41,996.50,1014.57,150,17.57,16.84,-53,1
1718051037,2024-06-10 22:23,95.61,996.60,1014.68,150,17.52,16.82,-53,1
1718051337,2024-06-10 22:28,95.82,996.61,1014.68,150,17.46,16.80,-53,1
1718051637,2024-06-10 22:33,96.06,996.62,1014.69,150,17.42,16.80,-53,1
1718051937,2024-06-10 22:38,96.03,996.63,1014.70,150,17.37,16.74,-53,1
1718052238,2024-06-10 22:43,96.13,996.67,1014.75,150,17.31,16.70,-52,1
1718052538,2024-06-10 22:48,96.35,996.71,1014.78,150,17.25,16.68,-53,1
1718052838,2024-06-10 22:53,96.63,996.79,1014.86,150,17.18,16.65,-53,1
1718053138,2024-06-10 22:58,96.75,996.86,1014.93,150,17.13,16.62,-53,1
1718053438,2024-06-10 23:03,96.77,996.86,1014.93,150,17.08,16.58,-53,1
1718053738,2024-06-10 23:08,96.81,996.94,1015.01,150,17.01,16.51,-53,1
1718054038,2024-06-10 23:13,96.93,996.88,1014.95,150,16.93,16.45,-52,1
1718054338,2024-06-10 23:18,97.03,996.98,1015.05,150,16.87,16.41,-53,1
1718054638,2024-06-10 23:23,97.22,996.91,1014.99,150,16.77,16.34,-53,1
1718054938,2024-06-10 23:28,97.25,997.05,1015.12,150,16.77,16.35,-54,1
1718055238,2024-06-10 23:33,97.51,997.01,1015.08,150,16.72,16.34,-53,1
1718055538,2024-06-10 23:38,97.57,997.05,1015.13,150,16.70,16.33,-53,1
1718055838,2024-06-10 23:43,97.36,997.10,1015.17,150,16.65,16.24,-53,1
1718056139,2024-06-10 23:48,97.62,997.08,1015.15,150,16.60,16.24,-53,1
1718056439,2024-06-10 23:53,97.54,997.03,1015.10,150,16.53,16.15,-53,1
1718056739,2024-06-10 23:58,97.44,997.12,1015.20,150,16.48,16.09,-53,1