1718057039,2024-06-11 00:03,97.63,997.15,1015.22,150,16.39,16.03,-53,1
1718057339,2024-06-11 00:08,97.98,997.26,1015.33,150,16.33,16.02,-53,1
1718057639,2024-06-11 00:13,98.07,997.23,1015.31,150,16.26,15.97,-53,1
1718057939,2024-06-11 00:18,98.04,997.26,1015.33,150,16.18,15.88,-53,1
1718058239,2024-06-11 00:23,98.52,997.27,1015.34,150,16.10,15.88,-53,1
1718058539,2024-06-11 00:28,98.43,997.32,1015.39,150,16.03,15.80,-53,1
1718058839,2024-06-11 00:33,98.25,997.31,1015.38,150,15.90,15.64,-53,1
1718059139,2024-06-11 00:38,98.12,997.29,1015.37,150,15.86,15.58,-53,1
1718059440,2024-06-11 00:44,98.45,997.30,1015.37,150,15.83,15.60,-53,1
1718059740,2024-06-11 00:49,98.51,997.31,1015.38,150,15.71,15.49,-53,1
1718060040,2024-06-11 00:54,98.55,997.37,1015.44,150,15.72,15.50,-53,1
1718060340,2024-06-11 00:59,98.59,997.33,1015.41,150,15.67,15.46,-52,1
1718060640,2024-06-11 01:04,98.78,997.29,1015.36,150,15.57,15.39,-54,1
1718060940,2024-06-11 01:09,98.95,997.38,1015.45,150,15.56,15.41,-53,1
1718061240,2024-06-11 01:14,98.92,997.39,1015.46,150,15.51,15.35,-53,1
1718061540,2024-06-11 01:19,98.79,997.27,1015.35,150,15.45,15.27,-53,1
1718061840,2024-06-11 01:24,99.00,997.31,1015.38,150,15.38,15.24,-53,1
1718062140,2024-06-11 01:29,98.74,997.29,1015.36,150,15.33,15.15,-53,1
1718062440,2024-06-11 01:34,99.00,997.25,1015.32,150,15.23,15.09,-53,1
1718062740,2024-06-11 01:39,99.05,997.25,1015.32,150,15.18,15.04,-53,1
1718063040,2024-06-11 01:44,99.15,997.22,1015.29,150,15.12,15.00,-53,1
1718063341,2024-06-11 01:49,98.87,997.25,1015.33,150,15.05,14.89,-53,1
1718063641,2024-06-11 01:54,98.91,997.21,1015.28,150,14.97,14.81,-53,1
1718063941,2024-06-11 01:59,98.67,997.16,1015.23,150,14.89,14.69,-53,1
1718064241,2024-06-11 02:04,98.89,997.14,1015.21,150,14.84,14.68,-53,1
1718064541,2024-06-11 02:09,99.20,997.12,1015.19,150,14.79,14.68,-53,1
1718064841,2024-06-11 02:14,99.01,997.22,1015.29,150,14.74,14.60,-53,1
1718065141,2024-06-11 02:19,99.10,997.26,1015.33,150,14.71,14.58,-53,1
1718065441,2024-06-11 02:24,98.91,997.30,1015.37,150,14.67,14.51,-52,1
1718065741,2024-06-11 02:29,99.02,997.30,1015.37,150,14.59,14.45,-53,1
1718066041,2024-06-11 02:34,98.76,997.34,1015.41,150,14.54,14.36,-53,1
1718066341,2024-06-11 02:39,98.46,997.32,1015.39,150,14.48,14.25,-52,1
1718066641,2024-06-11 02:44,98.56,997.38,1015.46,150,14.41,14.20,-53,1
1718066941,2024-06-11 02:49,98.64,997.39,1015.46,150,14.33,14.13,-53,1
1718067241,2024-06-11 02:54,98.36,997.25,1015.32,150,14.29,14.05,-53,1
1718067542,2024-06-11 02:59,97.96,997.28,1015.36,150,14.23,13.92,-52,1
1718067842,2024-06-11 03:04,98.26,997.22,1015.29,150,14.17,13.91,-53,1
1718068142,2024-06-11 03:09,98.11,997.31,1015.39,150,14.15,13.87,-53,1
1718068442,2024-06-11 03:14,97.89,997.29,1015.36,150,14.07,13.75,-53,1
1718068742,2024-06-11 03:19,98.31,997.35,1015.42,150,13.99,13.74,-53,1
1718069042,2024-06-11 03:24,98.43,997.32,1015.39,150,13.93,13.70,-53,1
1718069342,2024-06-11 03:29,98.79,997.40,1015.47,150,13.87,13.69,-52,1
1718069642,2024-06-11 03:34,98.63,997.33,1015.40,150,13.80,13.60,-53,1
1718069942,2024-06-11 03:39,98.03,997.31,1015.39,150,13.69,13.40,-53,1
1718070242,2024-06-11 03:44,98.14,997.19,1015.27,150,13.66,13.38,-53,1
1718070542,2024-06-11 03:49,98.06,997.17,1015.24,150,13.66,13.37,-53,1
1718070842,2024-06-11 03:54,98.01,997.24,1015.31,150,13.58,13.28,-53,1
1718071142,2024-06-11 03:59,98.15,997.34,1015.41,150,13.53,13.26,-52,1
1718071442,2024-06-11 04:04,98.17,997.27,1015.34,150,13.48,13.21,-53,1
1718071743,2024-06-11 04:09,98.25,997.29,1015.36,150,13.44,13.18,-52,1
1718072043,2024-06-11 04:14,98.33,997.30,1015.37,150,13.40,13.15,-53,1
1718072343,2024-06-11 04:19,98.83,997.29,1015.36,150,13.33,13.16,-53,1
1718072643,2024-06-11 04:24,98.85,997.14,1015.22,150,13.35,13.18,-52,1
1718072943,2024-06-11 04:29,98.62,997.26,1015.33,150,13.33,13.13,-53,1
1718073243,2024-06-11 04:34,98.97,997.31,1015.38,150,13.29,13.14,-53,1
1718073543,2024-06-11 04:39,99.61,997.17,1015.25,150,13.32,13.27,-53,1
1718073843,2024-06-11 04:44,98.90,997.15,1015.22,150,13.32,13.16,-53,1
1718074143,2024-06-11 04:49,99.25,997.14,1015.21,150,13.34,13.24,-53,1
1718074443,2024-06-11 04:54,99.74,997.23,1015.30,150,13.36,13.33,-53,1
1718074743,2024-06-11 04:59,100.00,997.28,1015.36,150,13.54,13.55,-53,1
1718075043,2024-06-11 05:04,100.00,997.22,1015.29,150,13.93,13.94,-53,1
1718075343,2024-06-11 05:09,100.00,997.14,1015.22,150,14.39,14.40,-53,1
1718075644,2024-06-11 05:14,99.26,997.39,1015.46,150,14.67,14.57,-53,1
1718075944,2024-06-11 05:19,98.38,997.30,1015.38,150,14.66,14.42,-53,1
1718076244,2024-06-11 05:24,98.16,997.35,1015.43,150,14.65,14.37,-53,1
1718076544,2024-06-11 05:29,98.98,997.37,1015.44,150,14.64,14.49,-53,1
1718076844,2024-06-11 05:34,100.00,997.36,1015.43,150,14.87,14.88,-53,1
1718077144,2024-06-11 05:39,98.64,997.44,1015.51,150,14.98,14.78,-53,1
1718077444,2024-06-11 05:44,99.05,997.50,1015.57,150,15.05,14.91,-53,1
1718077744,2024-06-11 05:49,100.00,997.56,1015.63,150,15.45,15.46,-54,1
1718078044,2024-06-11 05:54,100.00,997.63,1015.70,150,16.04,16.05,-53,1
1718078344,2024-06-11 05:59,100.00,997.74,1015.81,150,16.66,16.67,-53,1
1718078644,2024-06-11 06:04,99.10,997.71,1015.78,150,17.08,16.95,-53,1
1718078944,2024-06-11 06:09,97.38,997.86,1015.93,150,17.26,16.86,-54,1
1718079244,2024-06-11 06:14,96.38,997.84,1015.91,150,17.29,16.72,-54,1
1718079545,2024-06-11 06:19,96.35,997.83,1015.90,150,17.16,16.59,-54,1
1718079845,2024-06-11 06:24,96.21,997.90,1015.97,150,17.04,16.45,-54,1
1718080145,2024-06-11 06:29,97.01,997.78,1015.85,150,16.95,16.49,-53,1
1718080445,2024-06-11 06:34,97.79,997.70,1015.78,150,16.92,16.58,-53,1
1718080745,2024-06-11 06:39,98.28,997.76,1015.83,150,16.95,16.69,-54,1
1718081045,2024-06-11 06:44,99.35,997.77,1015.85,150,17.00,16.91,-54,1
1718081345,2024-06-11 06:49,100.00,997.80,1015.87,150,17.08,17.09,-53,1
1718081645,2024-06-11 06:54,100.00,997.81,1015.88,150,17.15,17.16,-53,1
1718081945,2024-06-11 06:59,100.00,997.87,1015.94,150,17.28,17.29,-53,1
1718082245,2024-06-11 07:04,100.00,997.82,1015.90,150,17.41,17.42,-53,1
1718082545,2024-06-11 07:09,100.00,997.85,1015.92,150,17.50,17.51,-53,1
1718082845,2024-06-11 07:14,100.00,997.84,1015.91,150,17.59,17.60,-53,1
1718083145,2024-06-11 07:19,100.00,997.87,1015.95,150,17.76,17.77,-54,1
1718083446,2024-06-11 07:24,100.00,997.86,1015.93,150,17.97,17.98,-54,1
1718083746,2024-06-11 07:29,100.00,997.89,1015.97,150,18.18,18.19,-53,1
1718084046,2024-06-11 07:34,100.00,997.86,1015.93,150,18.28,18.29,-53,1
1718084346,2024-06-11 07:39,100.00,997.84,1015.91,150,18.37,18.38,-54,1
1718084646,2024-06-11 07:44,100.00,997.83,1015.91,150,18.46,18.47,-54,1
1718084946,2024-06-11 07:49,100.00,997.72,1015.80,150,18.54,18.55,-54,1
1718085246,2024-06-11 07:54,100.00,997.74,1015.82,150,18.61,18.62,-54,1
1718085546,2024-06-11 07:59,100.00,997.74,1015.82,150,18.69,18.70,-54,1
1718085846,2024-06-11 08:04,100.00,997.77,1015.85,150,18.78,18.79,-54,1
1718086146,2024-06-11 08:09,99.39,997.74,1015.82,150,18.87,18.79,-54,1
1718086446,2024-06-11 08:14,98.07,997.69,1015.76,150,18.95,18.65,-54,1
1718086747,2024-06-11 08:19,98.32,997.65,1015.72,150,19.05,18.79,-54,1
1718087047,2024-06-11 08:24,97.55,997.71,1015.79,150,19.16,18.78,-54,1
1718087347,2024-06-11 08:29,98.08,997.73,1015.80,150,19.31,19.01,-54,1
1718087647,2024-06-11 08:34,97.47,997.69,1015.76,150,19.48,19.08,-54,1
1718087947,2024-06-11 08:39,96.41,997.67,1015.74,150,19.58,19.01,-54,1
1718088247,2024-06-11 08:44,96.75,997.75,1015.83,150,19.67,19.15,-54,1
1718088547,2024-06-11 08:49,97.08,997.82,1015.90,150,19.87,19.41,-54,1
1718088847,2024-06-11 08:54,96.33,997.75,1015.82,150,20.16,19.57,-54,1
1718089147,2024-06-11 08:59,95.62,997.76,1015.83,150,20.44,19.73,-54,1
1718089447,2024-06-11 09:04,91.95,997.73,1015.80,150,20.59,19.25,-54,1
1718089747,2024-06-11 09:09,91.70,997.61,1015.68,150,20.56,19.18,-54,1
1718090047,2024-06-11 09:14,91.53,997.65,1015.72,150,20.60,19.19,-54,1
1718090348,2024-06-11 09:19,90.93,997.63,1015.70,150,20.64,19.12,-54,1
1718090648,2024-06-11 09:24,88.91,997.67,1015.75,150,20.74,18.86,-54,1
1718090948,2024-06-11 09:29,89.94,997.61,1015.69,150,20.97,19.27,-54,1
1718091248,2024-06-11 09:34,90.74,997.67,1015.75,150,21.28,19.72,-54,1
1718091548,2024-06-11 09:39,88.17,997.62,1015.69,150,21.50,19.47,-54,1
1718091848,2024-06-11 09:44,88.90,997.63,1015.70,150,21.68,19.79,-54,1
1718092148,2024-06-11 09:49,89.55,997.61,1015.68,150,21.84,20.06,-54,1
1718092448,2024-06-11 09:54,88.69,997.71,1015.78,150,21.88,19.94,-54,1
1718092748,2024-06-11 09:59,88.73,997.65,1015.72,150,21.89,19.96,-55,1
1718093048,2024-06-11 10:04,87.81,997.70,1015.77,150,21.92,19.82,-54,1
1718093349,2024-06-11 10:09,88.51,997.61,1015.68,150,21.92,19.95,-54,1
1718093649,2024-06-11 10:14,89.03,997.59,1015.66,150,22.00,20.12,-54,1
1718093949,2024-06-11 10:19,88.06,997.64,1015.71,150,22.09,20.04,-54,1
1718094249,2024-06-11 10:24,88.25,997.56,1015.63,150,22.17,20.15,-54,1
1718094549,2024-06-11 10:29,87.37,997.57,1015.64,150,22.21,20.03,-54,1
1718094849,2024-06-11 10:34,87.55,997.58,1015.65,150,22.30,20.15,-54,1
1718095149,2024-06-11 10:39,87.41,997.58,1015.65,150,22.40,20.22,-54,1
1718095449,2024-06-11 10:44,86.27,997.63,1015.70,150,22.41,20.02,-54,1
1718095749,2024-06-11 10:49,87.17,997.58,1015.65,150,22.47,20.25,-54,1
1718096049,2024-06-11 10:54,87.98,997.63,1015.70,150,22.67,20.59,-55,1
1718096349,2024-06-11 10:59,87.35,997.67,1015.74,150,22.86,20.66,-54,1
1718096650,2024-06-11 11:04,84.43,997.69,1015.76,150,22.84,20.09,-55,1
1718096950,2024-06-11 11:09,82.96,997.75,1015.82,150,22.63,19.60,-55,1
1718097250,2024-06-11 11:14,82.92,997.88,1015.95,150,22.35,19.32,-55,1
1718097550,2024-06-11 11:19,82.97,997.91,1015.98,150,22.26,19.24,-54,1
1718097850,2024-06-11 11:24,82.73,997.81,1015.89,150,22.38,19.32,-54,1
1718098150,2024-06-11 11:29,83.02,997.84,1015.91,150,22.54,19.53,-54,1
1718098450,2024-06-11 11:34,80.30,997.88,1015.95,150,22.69,19.14,-54,1
1718098750,2024-06-11 11:39,76.17,997.96,1016.03,150,22.80,18.40,-54,1
1718099050,2024-06-11 11:44,71.04,997.93,1016.00,150,22.73,17.23,-54,1
1718099350,2024-06-11 11:49,68.61,998.00,1016.08,150,22.62,16.57,-55,1
1718099650,2024-06-11 11:54,73.01,997.98,1016.05,150,22.60,17.53,-54,1
1718099950,2024-06-11 11:59,74.11,998.06,1016.13,150,22.63,17.80,-54,1
1718100250,2024-06-11 12:04,71.12,998.14,1016.21,150,22.68,17.20,-54,1
1718100551,2024-06-11 12:09,71.58,997.95,1016.03,150,22.75,17.37,-54,1
1718100851,2024-06-11 12:14,72.30,998.13,1016.20,150,22.82,17.59,-54,1
1718101151,2024-06-11 12:19,71.18,998.11,1016.18,150,22.84,17.36,-55,1
1718101451,2024-06-11 12:24,69.47,998.08,1016.15,150,22.92,17.05,-54,1
1718101751,2024-06-11 12:29,71.29,998.14,1016.21,150,23.05,17.59,-55,1
1718102051,2024-06-11 12:34,70.36,998.11,1016.18,150,22.98,17.31,-54,1
1718102351,2024-06-11 12:39,67.51,998.07,1016.15,150,22.83,16.52,-54,1
1718102651,2024-06-11 12:44,66.24,998.16,1016.23,150,22.68,16.08,-54,1
1718102951,2024-06-11 12:49,71.00,998.17,1016.24,150,22.74,17.23,-53,1
1718103251,2024-06-11 12:54,73.39,998.19,1016.26,150,22.92,17.92,-54,1
1718103551,2024-06-11 12:59,69.84,998.24,1016.31,150,23.11,17.32,-54,1
1718103851,2024-06-11 13:04,68.24,998.29,1016.37,150,23.24,17.08,-54,1
1718104151,2024-06-11 13:09,65.96,998.34,1016.42,150,23.28,16.58,-56,1
1718104452,2024-06-11 13:14,70.47,998.45,1016.52,150,23.34,17.68,-53,1
1718104752,2024-06-11 13:19,69.38,998.44,1016.52,150,23.60,17.68,-53,1
1718105052,2024-06-11 13:24,62.71,998.45,1016.52,150,23.68,16.17,-53,1
1718105352,2024-06-11 13:29,66.09,998.53,1016.61,150,23.69,17.00,-53,1
1718105652,2024-06-11 13:34,67.49,998.56,1016.63,150,23.72,17.36,-55,1
1718105952,2024-06-11 13:39,61.44,998.63,1016.70,150,23.70,15.86,-53,1
1718106252,2024-06-11 13:44,65.60,998.55,1016.62,150,23.67,16.86,-53,1
1718106552,2024-06-11 13:49,64.65,998.73,1016.81,150,23.52,16.49,-53,1
1718106852,2024-06-11 13:54,66.28,998.78,1016.85,150,23.50,16.87,-53,1
1718107152,2024-06-11 13:59,63.88,998.96,1017.03,150,23.45,16.24,-53,1
1718107452,2024-06-11 14:04,62.19,998.96,1017.04,150,23.42,15.79,-53,1
1718107752,2024-06-11 14:09,62.22,999.07,1017.14,150,23.35,15.73,-53,1
1718108053,2024-06-11 14:14,64.26,999.19,1017.27,150,23.12,16.02,-53,1
1718108353,2024-06-11 14:19,65.72,999.21,1017.29,150,23.23,16.48,-53,1
1718108653,2024-06-11 14:24,66.95,999.26,1017.33,150,23.44,16.97,-53,1
1718108953,2024-06-11 14:29,66.13,999.30,1017.38,150,23.56,16.89,-53,1
1718109253,2024-06-11 14:34,62.70,999.40,1017.47,150,23.54,16.03,-53,1
1718109553,2024-06-11 14:39,66.46,999.37,1017.44,150,23.62,17.02,-53,1
1718109853,2024-06-11 14:44,63.47,999.45,1017.52,150,23.58,16.26,-56,1
1718110153,2024-06-11 14:49,65.13,999.60,1017.68,150,23.49,16.58,-55,1
1718110453,2024-06-11 14:54,62.89,999.57,1017.65,150,23.22,15.78,-54,1
1718110753,2024-06-11 14:59,61.51,999.60,1017.67,150,23.04,15.26,-55,1
1718111053,2024-06-11 15:04,61.11,999.71,1017.78,150,23.02,15.14,-55,1
1718111353,2024-06-11 15:09,64.63,999.78,1017.85,150,23.01,16.00,-55,1
1718111653,2024-06-11 15:14,61.44,999.92,1017.99,150,23.01,15.21,-55,1
1718111954,2024-06-11 15:19,60.01,999.93,1018.00,150,23.01,14.85,-53,1
1718112254,2024-06-11 15:24,56.77,999.94,1018.01,150,22.93,13.91,-54,1
1718112554,2024-06-11 15:29,58.11,1000.08,1018.15,150,22.76,14.12,-55,1
1718112854,2024-06-11 15:34,57.73,1000.07,1018.15,150,22.67,13.93,-54,1
1718113154,2024-06-11 15:39,56.55,1000.16,1018.23,150,22.65,13.59,-55,1
1718113454,2024-06-11 15:44,57.66,1000.26,1018.34,150,22.64,13.88,-54,1
1718113754,2024-06-11 15:49,60.61,1000.33,1018.40,150,22.68,14.69,-55,1
1718114054,2024-06-11 15:54,57.64,1000.25,1018.32,150,22.75,13.98,-55,1
1718114354,2024-06-11 15:59,53.39,1000.33,1018.41,150,22.79,12.84,-55,1
1718114654,2024-06-11 16:04,55.46,1000.47,1018.55,150,22.74,13.38,-53,1
1718114954,2024-06-11 16:09,53.97,1000.42,1018.49,150,22.68,12.91,-53,1
1718115255,2024-06-11 16:14,57.49,1000.42,1018.49,150,22.66,13.86,-53,1
1718115555,2024-06-11 16:19,58.49,1000.44,1018.51,150,22.67,14.13,-53,1
1718115855,2024-06-11 16:24,56.66,1000.50,1018.57,150,22.67,13.64,-52,1
1718116155,2024-06-11 16:29,53.29,1000.58,1018.65,150,22.66,12.70,-52,1
1718116455,2024-06-11 16:34,53.50,1000.73,1018.80,150,22.49,12.60,-53,1
1718116755,2024-06-11 16:39,55.61,1000.68,1018.75,150,22.29,13.00,-53,1
1718117055,2024-06-11 16:44,55.28,1000.81,1018.89,150,22.26,12.88,-53,1
1718117355,2024-06-11 16:49,50.46,1000.91,1018.98,150,22.23,11.47,-53,1
1718117655,2024-06-11 16:54,54.75,1001.07,1019.14,150,22.23,12.71,-52,1
1718117955,2024-06-11 16:59,53.02,1001.07,1019.14,150,22.19,12.18,-51,1
1718118255,2024-06-11 17:04,52.26,1001.10,1019.17,150,22.15,11.92,-52,1
1718118555,2024-06-11 17:09,53.70,1001.21,1019.28,150,22.09,12.28,-51,1
1718118856,2024-06-11 17:14,50.22,1001.26,1019.33,150,21.95,11.14,-52,1
1718119156,2024-06-11 17:19,50.79,1001.36,1019.43,150,21.80,11.17,-51,1
1718119456,2024-06-11 17:24,50.85,1001.39,1019.46,150,21.63,11.03,-52,1
1718119756,2024-06-11 17:29,47.36,1001.38,1019.45,150,21.49,9.84,-53,1
1718120056,2024-06-11 17:34,54.46,1001.56,1019.63,150,21.48,11.93,-53,1
1718120356,2024-06-11 17:39,52.07,1001.55,1019.63,150,21.44,11.21,-52,1
1718120656,2024-06-11 17:44,52.91,1001.62,1019.69,150,21.30,11.33,-53,1
1718120956,2024-06-11 17:49,52.92,1001.74,1019.81,150,21.16,11.20,-52,1
1718121256,2024-06-11 17:54,54.80,1001.92,1019.99,150,21.11,11.68,-52,1
1718121556,2024-06-11 17:59,54.22,1002.04,1020.11,150,21.08,11.49,-51,1
1718121856,2024-06-11 18:04,54.90,1002.13,1020.20,150,20.74,11.36,-52,1
1718122156,2024-06-11 18:09,55.58,1002.13,1020.20,150,21.05,11.84,-52,1
1718122457,2024-06-11 18:14,52.06,1002.32,1020.39,150,20.67,10.50,-52,1
1718122757,2024-06-11 18:19,52.56,1002.35,1020.42,150,20.93,10.88,-52,1
1718123057,2024-06-11 18:24,49.96,1002.31,1020.39,150,20.81,10.01,-53,1
1718123357,2024-06-11 18:29,52.46,1002.37,1020.44,150,20.72,10.66,-53,1
1718123657,2024-06-11 18:34,52.52,1002.52,1020.59,150,20.73,10.69,-53,1
1718123957,2024-06-11 18:39,51.60,1002.61,1020.68,150,20.71,10.40,-52,1
1718124257,2024-06-11 18:44,52.08,1002.63,1020.70,150,20.66,10.50,-52,1
1718124557,2024-06-11 18:49,53.43,1002.71,1020.78,150,20.51,10.74,-52,1
1718124857,2024-06-11 18:54,53.77,1002.76,1020.83,150,20.37,10.71,-53,1
1718125157,2024-06-11 18:59,52.93,1002.80,1020.87,150,20.20,10.31,-52,1
1718125457,2024-06-11 19:04,54.14,1002.79,1020.86,150,19.95,10.42,-52,1
1718125758,2024-06-11 19:09,53.12,1002.87,1020.94,150,19.64,9.85,-52,1
1718126058,2024-06-11 19:14,53.87,1002.81,1020.88,150,19.37,9.81,-52,1
1718126358,2024-06-11 19:19,54.35,1002.84,1020.91,150,19.17,9.75,-53,1
1718126658,2024-06-11 19:24,53.35,1002.99,1021.07,150,18.99,9.31,-52,1
1718126958,2024-06-11 19:29,54.44,1002.94,1021.01,150,18.85,9.48,-52,1
1718127258,2024-06-11 19:34,54.75,1002.95,1021.02,150,18.65,9.38,-52,1
1718127558,2024-06-11 19:39,55.33,1003.06,1021.14,150,18.54,9.43,-52,1
1718127858,2024-06-11 19:44,55.80,1003.12,1021.19,150,18.44,9.47,-52,1
1718128158,2024-06-11 19:49,55.45,1003.19,1021.26,150,18.33,9.27,-52,1
1718128459,2024-06-11 19:54,56.38,1003.23,1021.31,150,18.22,9.42,-51,1
1718128759,2024-06-11 19:59,57.05,1003.32,1021.39,150,18.12,9.50,-52,1
1718129059,2024-06-11 20:04,57.32,1003.34,1021.41,150,18.03,9.48,-52,1
1718129359,2024-06-11 20:09,57.25,1003.42,1021.49,150,17.92,9.36,-52,1
1718129659,2024-06-11 20:14,57.95,1003.46,1021.54,150,17.84,9.47,-51,1
1718129959,2024-06-11 20:19,58.32,1003.52,1021.59,150,17.73,9.46,-51,1
1718130259,2024-06-11 20:24,58.59,1003.67,1021.74,150,17.63,9.44,-51,1
1718130559,2024-06-11 20:29,58.65,1003.69,1021.76,150,17.52,9.35,-52,1
1718130859,2024-06-11 20:34,58.68,1003.80,1021.87,150,17.41,9.25,-51,1
1718131159,2024-06-11 20:39,59.17,1003.95,1022.02,150,17.29,9.26,-52,1
1718131459,2024-06-11 20:44,59.13,1003.99,1022.06,150,17.18,9.15,-52,1
1718131759,2024-06-11 20:49,59.26,1004.09,1022.16,150,17.08,9.09,-51,1
1718132060,2024-06-11 20:54,60.02,1004.19,1022.26,150,16.99,9.19,-51,1
1718132360,2024-06-11 20:59,60.14,1004.29,1022.36,150,16.87,9.11,-51,1
1718132660,2024-06-11 21:04,60.46,1004.37,1022.44,150,16.77,9.09,-51,1
1718132960,2024-06-11 21:09,60.88,1004.42,1022.49,150,16.67,9.10,-52,1
1718133260,2024-06-11 21:14,61.17,1004.38,1022.45,150,16.55,9.06,-51,1
1718133560,2024-06-11 21:19,61.49,1004.51,1022.58,150,16.45,9.04,-52,1
1718133860,2024-06-11 21:24,61.89,1004.61,1022.68,150,16.33,9.02,-52,1
1718134160,2024-06-11 21:29,62.22,1004.71,1022.79,150,16.21,8.99,-52,1
1718134460,2024-06-11 21:34,62.58,1004.74,1022.81,150,16.10,8.97,-53,1
1718134760,2024-06-11 21:39,62.99,1004.71,1022.78,150,15.97,8.94,-52,1
1718135060,2024-06-11 21:44,63.57,1004.74,1022.81,150,15.83,8.95,-51,1
1718135360,2024-06-11 21:49,63.75,1004.82,1022.89,150,15.78,8.94,-51,1
1718135661,2024-06-11 21:54,64.13,1004.78,1022.85,150,15.70,8.95,-51,1
1718135961,2024-06-11 21:59,64.53,1004.87,1022.94,150,15.62,8.97,-51,1
1718136261,2024-06-11 22:04,64.73,1004.90,1022.97,150,15.52,8.92,-51,1
1718136561,2024-06-11 22:09,64.99,1004.93,1023.00,150,15.42,8.89,-51,1
1718136861,2024-06-11 22:14,65.20,1004.98,1023.06,150,15.31,8.83,-52,1
1718137161,2024-06-11 22:19,65.63,1005.00,1023.07,150,15.17,8.79,-52,1
1718137461,2024-06-11 22:24,66.02,1005.03,1023.11,150,15.07,8.79,-50,1
1718137761,2024-06-11 22:29,66.59,1004.99,1023.06,150,14.96,8.81,-51,1
1718138061,2024-06-11 22:34,67.17,1005.02,1023.09,150,14.85,8.83,-51,1
1718138361,2024-06-11 22:39,67.44,1005.05,1023.12,150,14.77,8.81,-52,1
1718138661,2024-06-11 22:44,67.67,1005.10,1023.17,150,14.69,8.79,-52,1
1718138961,2024-06-11 22:49,67.86,1005.11,1023.18,150,14.61,8.75,-52,1
1718139261,2024-06-11 22:54,68.21,1005.07,1023.14,150,14.53,8.75,-53,1
1718139562,2024-06-11 22:59,68.42,1005.14,1023.21,150,14.46,8.73,-52,1
1718139862,2024-06-11 23:04,68.94,1005.31,1023.39,150,14.38,8.77,-52,1
1718140162,2024-06-11 23:09,69.52,1005.28,1023.35,150,14.26,8.77,-52,1
1718140462,2024-06-11 23:14,69.77,1005.44,1023.51,150,14.24,8.81,-52,1
1718140762,2024-06-11 23:19,70.36,1005.41,1023.48,150,14.20,8.90,-52,1
1718141062,2024-06-11 23:24,70.60,1005.49,1023.57,150,14.12,8.87,-53,1
1718141362,2024-06-11 23:29,71.28,1005.52,1023.59,150,14.06,8.95,-52,1
1718141662,2024-06-11 23:34,71.41,1005.62,1023.69,150,14.03,8.95,-53,1
1718141962,2024-06-11 23:39,71.62,1005.62,1023.69,150,13.97,8.94,-52,1
1718142262,2024-06-11 23:44,71.69,1005.67,1023.74,150,13.92,8.90,-52,1
1718142562,2024-06-11 23:49,72.24,1005.71,1023.78,150,13.88,8.98,-53,1
1718142862,2024-06-11 23:54,72.30,1005.69,1023.76,150,13.84,8.95,-52,1
1718143163,2024-06-11 23:59,73.71,1005.72,1023.79,150,13.76,9.16,-52,1