1718143463,2024-06-12 00:04,73.56,1005.77,1023.84,150,13.71,9.08,-52,1
1718143763,2024-06-12 00:09,73.71,1005.76,1023.83,150,13.71,9.11,-52,1
1718144063,2024-06-12 00:14,73.66,1005.84,1023.91,150,13.70,9.09,-52,1
1718144363,2024-06-12 00:19,74.04,1005.87,1023.94,150,13.70,9.17,-52,1
1718144663,2024-06-12 00:24,73.48,1005.85,1023.93,150,13.68,9.04,-52,1
1718144963,2024-06-12 00:29,73.54,1005.88,1023.96,150,13.72,9.09,-52,1
1718145263,2024-06-12 00:34,73.54,1005.92,1023.99,150,13.69,9.06,-53,1
1718145563,2024-06-12 00:39,73.49,1005.95,1024.03,150,13.66,9.02,-53,1
1718145863,2024-06-12 00:44,73.20,1006.03,1024.10,150,13.56,8.87,-52,1
1718146163,2024-06-12 00:49,73.42,1005.99,1024.06,150,13.59,8.94,-53,1
1718146463,2024-06-12 00:54,73.42,1006.00,1024.07,150,13.53,8.88,-52,1
1718146763,2024-06-12 00:59,73.44,1006.03,1024.10,150,13.52,8.88,-51,1
1718147064,2024-06-12 01:04,73.59,1006.01,1024.09,150,13.45,8.84,-52,1
1718147364,2024-06-12 01:09,73.73,1005.99,1024.06,150,13.39,8.81,-52,1
1718147664,2024-06-12 01:14,74.06,1006.06,1024.13,150,13.32,8.81,-53,1
1718147964,2024-06-12 01:19,74.14,1006.15,1024.23,150,13.27,8.77,-53,1
1718148264,2024-06-12 01:24,74.23,1006.20,1024.27,150,13.21,8.74,-52,1
1718148564,2024-06-12 01:29,74.45,1006.26,1024.33,150,13.10,8.67,-52,1
1718148864,2024-06-12 01:34,75.14,1006.16,1024.23,150,13.11,8.82,-52,1
1718149164,2024-06-12 01:39,74.65,1006.28,1024.35,150,13.07,8.68,-52,1
1718149464,2024-06-12 01:44,74.86,1006.27,1024.35,150,13.02,8.68,-52,1
1718149764,2024-06-12 01:49,75.12,1006.22,1024.29,150,12.97,8.68,-53,1
1718150064,2024-06-12 01:54,75.43,1006.17,1024.24,150,12.93,8.70,-53,1
1718150365,2024-06-12 01:59,75.47,1006.25,1024.32,150,12.91,8.69,-53,1
1718150665,2024-06-12 02:04,75.55,1006.21,1024.28,150,12.91,8.71,-52,1
1718150965,2024-06-12 02:09,75.80,1006.21,1024.28,150,12.88,8.73,-53,1
1718151265,2024-06-12 02:14,76.25,1006.21,1024.28,150,12.86,8.79,-52,1
1718151565,2024-06-12 02:19,76.89,1005.81,1023.88,150,12.83,8.89,-52,1
1718151865,2024-06-12 02:24,76.65,1006.18,1024.25,150,12.82,8.83,-52,1
1718152165,2024-06-12 02:29,76.75,1006.29,1024.36,150,12.78,8.81,-53,1
1718152465,2024-06-12 02:34,76.53,1006.29,1024.36,150,12.79,8.78,-52,1
1718152765,2024-06-12 02:39,76.78,1006.31,1024.38,150,12.76,8.80,-52,1
1718153065,2024-06-12 02:44,76.80,1006.37,1024.44,150,12.69,8.74,-52,1
1718153365,2024-06-12 02:49,76.77,1006.48,1024.56,150,12.61,8.65,-53,1
1718153665,2024-06-12 02:54,76.64,1006.56,1024.63,150,12.54,8.56,-52,1
1718153965,2024-06-12 02:59,76.90,1006.49,1024.56,150,12.47,8.54,-53,1
1718154266,2024-06-12 03:04,76.84,1006.48,1024.55,150,12.41,8.47,-53,1
1718154566,2024-06-12 03:09,76.95,1006.53,1024.61,150,12.33,8.41,-52,1
1718154866,2024-06-12 03:14,77.34,1006.64,1024.71,150,12.24,8.40,-53,1
1718155166,2024-06-12 03:19,77.49,1006.68,1024.75,150,12.17,8.36,-53,1
1718155466,2024-06-12 03:24,77.90,1006.84,1024.92,150,12.11,8.38,-52,1
1718155766,2024-06-12 03:29,78.05,1006.89,1024.96,150,12.07,8.37,-52,1
1718156066,2024-06-12 03:34,78.37,1006.88,1024.95,150,12.00,8.36,-53,1
1718156366,2024-06-12 03:39,79.07,1006.83,1024.91,150,11.96,8.46,-53,1
1718156666,2024-06-12 03:44,79.17,1006.80,1024.87,150,11.94,8.46,-52,1
1718156966,2024-06-12 03:49,79.08,1006.77,1024.84,150,11.90,8.40,-53,1
1718157266,2024-06-12 03:54,81.02,1006.84,1024.91,150,11.83,8.69,-53,1
1718157566,2024-06-12 03:59,79.65,1006.78,1024.85,150,11.77,8.38,-53,1
1718157867,2024-06-12 04:04,79.85,1006.93,1025.01,150,11.76,8.41,-52,1
1718158167,2024-06-12 04:09,79.86,1006.90,1024.97,150,11.73,8.38,-53,1
1718158467,2024-06-12 04:14,80.05,1007.12,1025.19,150,11.70,8.39,-53,1
1718158767,2024-06-12 04:19,79.95,1007.20,1025.27,150,11.66,8.33,-53,1
1718159067,2024-06-12 04:24,80.31,1007.25,1025.32,150,11.60,8.33,-52,1
1718159367,2024-06-12 04:29,80.70,1007.21,1025.28,150,11.57,8.38,-52,1
1718159667,2024-06-12 04:34,81.27,1007.18,1025.25,150,11.54,8.45,-52,1
1718159967,2024-06-12 04:39,81.45,1007.08,1025.15,150,11.55,8.49,-52,1
1718160267,2024-06-12 04:44,81.87,1007.18,1025.25,150,11.55,8.57,-52,1
1718160567,2024-06-12 04:49,82.07,1007.16,1025.24,150,11.58,8.64,-52,1
1718160867,2024-06-12 04:54,82.44,1007.11,1025.18,150,11.60,8.72,-52,1
1718161168,2024-06-12 04:59,83.74,1007.03,1025.10,150,12.01,9.35,-52,1
1718161468,2024-06-12 05:04,83.93,1007.08,1025.16,150,12.63,10.00,-52,1
1718161768,2024-06-12 05:09,83.03,1007.16,1025.23,150,13.22,10.41,-53,1
1718162068,2024-06-12 05:14,80.98,1007.24,1025.32,150,13.58,10.39,-53,1
1718162368,2024-06-12 05:19,79.78,1007.27,1025.35,150,13.57,10.16,-53,1
1718162668,2024-06-12 05:24,79.84,1007.31,1025.38,150,13.44,10.04,-53,1
1718162968,2024-06-12 05:29,80.27,1007.34,1025.41,150,13.31,9.99,-54,1
1718163268,2024-06-12 05:34,81.79,1007.39,1025.46,150,13.59,10.55,-53,1
1718163568,2024-06-12 05:39,80.55,1007.23,1025.30,150,13.72,10.45,-53,1
1718163868,2024-06-12 05:44,81.03,1007.45,1025.53,150,13.79,10.60,-53,1
1718164168,2024-06-12 05:49,82.39,1007.52,1025.59,150,14.29,11.34,-53,1
1718164469,2024-06-12 05:54,82.91,1007.45,1025.53,150,14.98,12.11,-54,1
1718164769,2024-06-12 05:59,81.97,1007.40,1025.47,150,15.70,12.64,-53,1
1718165069,2024-06-12 06:04,80.35,1007.50,1025.58,150,16.18,12.81,-52,1
1718165369,2024-06-12 06:09,78.86,1007.53,1025.61,150,16.40,12.74,-54,1
1718165669,2024-06-12 06:14,77.31,1007.58,1025.65,150,16.48,12.51,-52,1
1718165969,2024-06-12 06:19,76.54,1007.71,1025.78,150,16.32,12.20,-53,1
1718166269,2024-06-12 06:24,76.39,1007.74,1025.82,150,16.11,11.97,-53,1
1718166569,2024-06-12 06:29,76.64,1007.78,1025.85,150,15.95,11.86,-53,1
1718166869,2024-06-12 06:34,76.18,1007.78,1025.85,150,15.69,11.52,-53,1
1718167169,2024-06-12 06:39,76.43,1007.75,1025.82,150,15.48,11.37,-53,1
1718167469,2024-06-12 06:44,76.98,1007.71,1025.78,150,15.19,11.20,-53,1
1718167769,2024-06-12 06:49,78.15,1007.64,1025.71,150,15.02,11.26,-53,1
1718168070,2024-06-12 06:54,78.92,1007.62,1025.70,150,15.00,11.39,-53,1
1718168370,2024-06-12 06:59,78.75,1007.73,1025.80,150,15.08,11.43,-53,1
1718168670,2024-06-12 07:04,77.83,1007.70,1025.77,150,15.17,11.34,-53,1
1718168970,2024-06-12 07:09,77.44,1007.61,1025.68,150,15.23,11.32,-52,1
1718169270,2024-06-12 07:14,77.70,1007.60,1025.68,150,15.32,11.46,-53,1
1718169570,2024-06-12 07:19,77.44,1007.64,1025.71,150,15.50,11.59,-53,1
1718169870,2024-06-12 07:24,76.00,1007.61,1025.69,150,15.74,11.53,-53,1
1718170170,2024-06-12 07:29,76.01,1007.58,1025.66,150,15.99,11.78,-53,1
1718170470,2024-06-12 07:34,75.72,1007.65,1025.72,150,16.12,11.85,-53,1
1718170770,2024-06-12 07:39,75.58,1007.73,1025.80,150,16.22,11.92,-54,1
1718171070,2024-06-12 07:44,75.75,1007.74,1025.81,150,16.39,12.11,-53,1
1718171371,2024-06-12 07:49,75.02,1007.84,1025.91,150,16.48,12.05,-54,1
1718171671,2024-06-12 07:54,75.02,1007.78,1025.86,150,16.50,12.07,-53,1
1718171971,2024-06-12 07:59,75.04,1007.74,1025.81,150,16.54,12.12,-54,1
1718172271,2024-06-12 08:04,75.42,1007.83,1025.90,150,16.70,12.35,-52,1
1718172571,2024-06-12 08:09,75.88,1007.77,1025.84,150,16.86,12.59,-53,1
1718172871,2024-06-12 08:14,75.21,1007.85,1025.92,150,16.99,12.58,-53,1
1718173171,2024-06-12 08:19,74.49,1007.90,1025.97,150,16.99,12.44,-53,1
1718173471,2024-06-12 08:24,74.63,1007.89,1025.96,150,16.95,12.43,-53,1
1718173771,2024-06-12 08:29,75.30,1007.86,1025.93,150,16.96,12.57,-53,1
1718174071,2024-06-12 08:34,74.83,1007.86,1025.93,150,17.09,12.60,-54,1
1718174371,2024-06-12 08:39,75.14,1007.89,1025.97,150,17.23,12.80,-54,1
1718174671,2024-06-12 08:44,75.04,1007.86,1025.94,150,17.36,12.91,-53,1
1718174972,2024-06-12 08:49,75.21,1007.85,1025.92,150,17.43,13.01,-54,1
1718175272,2024-06-12 08:54,74.44,1007.86,1025.94,150,17.47,12.89,-54,1
1718175572,2024-06-12 08:59,74.87,1007.76,1025.83,150,17.55,13.06,-53,1
1718175872,2024-06-12 09:04,75.00,1007.71,1025.78,150,17.71,13.24,-54,1
1718176172,2024-06-12 09:09,74.76,1007.72,1025.79,150,17.87,13.34,-53,1
1718176472,2024-06-12 09:14,74.35,1007.76,1025.83,150,18.02,13.40,-53,1
1718176772,2024-06-12 09:19,74.88,1007.74,1025.81,150,18.17,13.66,-53,1
1718177072,2024-06-12 09:24,73.38,1007.74,1025.81,150,18.24,13.41,-54,1
1718177372,2024-06-12 09:29,75.31,1007.77,1025.84,150,18.37,13.94,-54,1
1718177672,2024-06-12 09:34,74.62,1007.84,1025.91,150,18.62,14.04,-54,1
1718177972,2024-06-12 09:39,72.71,1007.83,1025.90,150,18.74,13.75,-54,1
1718178272,2024-06-12 09:44,72.77,1007.87,1025.94,150,18.78,13.81,-53,1
1718178572,2024-06-12 09:49,72.88,1007.78,1025.86,150,18.80,13.85,-54,1
1718178873,2024-06-12 09:54,73.46,1007.79,1025.86,150,18.85,14.02,-54,1
1718179173,2024-06-12 09:59,72.78,1007.77,1025.85,150,18.95,13.97,-53,1
1718179473,2024-06-12 10:04,72.58,1007.78,1025.86,150,19.06,14.03,-54,1
1718179773,2024-06-12 10:09,72.27,1007.72,1025.79,150,19.15,14.06,-54,1
1718180073,2024-06-12 10:14,71.13,1007.73,1025.80,150,19.24,13.90,-53,1
1718180373,2024-06-12 10:19,71.81,1007.79,1025.86,150,19.32,14.12,-54,1
1718180673,2024-06-12 10:24,70.37,1007.74,1025.82,150,19.34,13.83,-54,1
1718180973,2024-06-12 10:29,70.62,1007.81,1025.88,150,19.39,13.93,-53,1
1718181273,2024-06-12 10:34,70.62,1007.77,1025.85,150,19.47,14.01,-54,1
1718181573,2024-06-12 10:39,69.36,1007.76,1025.83,150,19.58,13.84,-55,1
1718181873,2024-06-12 10:44,66.73,1007.68,1025.75,150,19.67,13.33,-54,1
1718182173,2024-06-12 10:49,69.43,1007.62,1025.69,150,19.79,14.05,-54,1
1718182474,2024-06-12 10:54,68.55,1007.53,1025.60,150,20.01,14.06,-54,1
1718182774,2024-06-12 10:59,69.18,1007.56,1025.63,150,20.20,14.39,-53,1
1718183074,2024-06-12 11:04,68.05,1007.60,1025.67,150,20.34,14.27,-54,1
1718183374,2024-06-12 11:09,67.32,1007.66,1025.74,150,20.43,14.19,-54,1
1718183674,2024-06-12 11:14,68.21,1007.69,1025.76,150,20.49,14.45,-55,1
1718183974,2024-06-12 11:19,65.32,1007.67,1025.74,150,20.72,14.00,-54,1
1718184274,2024-06-12 11:24,63.76,1007.70,1025.78,150,20.88,13.78,-54,1
1718184574,2024-06-12 11:29,62.56,1007.69,1025.76,150,20.93,13.53,-54,1
1718184874,2024-06-12 11:34,63.74,1007.79,1025.86,150,21.05,13.93,-54,1
1718185174,2024-06-12 11:39,61.69,1007.70,1025.78,150,21.20,13.57,-54,1
1718185474,2024-06-12 11:44,60.52,1007.73,1025.80,150,21.14,13.22,-54,1
1718185774,2024-06-12 11:49,59.55,1007.72,1025.79,150,21.09,12.93,-54,1
1718186075,2024-06-12 11:54,60.60,1007.78,1025.86,150,21.07,13.18,-54,1
1718186375,2024-06-12 11:59,59.90,1007.74,1025.81,150,21.07,13.00,-54,1
1718186675,2024-06-12 12:04,59.52,1007.70,1025.77,150,20.98,12.82,-54,1
1718186975,2024-06-12 12:09,60.70,1007.72,1025.79,150,21.11,13.24,-54,1
1718187275,2024-06-12 12:14,59.49,1007.83,1025.90,150,21.16,12.98,-55,1
1718187575,2024-06-12 12:19,59.60,1007.85,1025.92,150,21.22,13.06,-54,1
1718187875,2024-06-12 12:24,58.26,1007.76,1025.83,150,21.28,12.77,-54,1
1718188175,2024-06-12 12:29,59.70,1007.82,1025.89,150,21.33,13.19,-54,1
1718188475,2024-06-12 12:34,59.65,1007.91,1025.98,150,21.36,13.21,-54,1
1718188775,2024-06-12 12:39,57.94,1007.92,1025.99,150,21.35,12.75,-54,1
1718189075,2024-06-12 12:44,60.00,1007.86,1025.93,150,21.37,13.30,-54,1
1718189375,2024-06-12 12:49,58.20,1007.77,1025.85,150,21.43,12.89,-54,1
1718189675,2024-06-12 12:54,58.55,1007.71,1025.79,150,21.64,13.18,-54,1
1718189975,2024-06-12 12:59,56.37,1007.82,1025.89,150,21.73,12.69,-54,1
1718190275,2024-06-12 13:04,56.63,1007.92,1025.99,150,21.72,12.75,-54,1
1718190576,2024-06-12 13:09,56.00,1007.98,1026.05,150,21.68,12.54,-54,1
1718190876,2024-06-12 13:14,57.26,1007.90,1025.97,150,21.75,12.95,-54,1
1718191176,2024-06-12 13:19,58.19,1007.91,1025.99,150,21.86,13.30,-54,1
1718191476,2024-06-12 13:24,57.13,1007.87,1025.94,150,21.87,13.02,-54,1
1718191776,2024-06-12 13:29,56.52,1007.84,1025.91,150,21.76,12.76,-54,1
1718192076,2024-06-12 13:34,56.22,1007.91,1025.98,150,21.60,12.53,-53,1
1718192376,2024-06-12 13:39,57.33,1007.94,1026.01,150,21.34,12.58,-53,1
1718192676,2024-06-12 13:44,57.95,1007.87,1025.94,150,21.10,12.52,-54,1
1718192976,2024-06-12 13:49,57.98,1007.90,1025.97,150,20.89,12.33,-54,1
1718193276,2024-06-12 13:54,59.05,1007.84,1025.92,150,20.90,12.62,-53,1
1718193576,2024-06-12 13:59,59.48,1007.76,1025.83,150,21.08,12.90,-53,1
1718193876,2024-06-12 14:04,57.85,1007.78,1025.86,150,21.27,12.65,-53,1
1718194176,2024-06-12 14:09,57.84,1007.70,1025.77,150,21.45,12.82,-53,1
1718194477,2024-06-12 14:14,58.99,1007.75,1025.82,150,21.66,13.32,-53,1
1718194777,2024-06-12 14:19,56.61,1007.67,1025.74,150,21.75,12.77,-53,1
1718195077,2024-06-12 14:24,54.84,1007.62,1025.69,150,21.74,12.28,-53,1
1718195377,2024-06-12 14:29,57.69,1007.71,1025.78,150,21.73,13.04,-53,1
1718195677,2024-06-12 14:34,57.16,1007.69,1025.76,150,21.83,12.99,-54,1
1718195977,2024-06-12 14:39,57.28,1007.68,1025.75,150,21.94,13.13,-54,1
1718196277,2024-06-12 14:44,56.12,1007.66,1025.74,150,21.99,12.86,-54,1
1718196577,2024-06-12 14:49,56.03,1007.66,1025.73,150,21.98,12.83,-54,1
1718196877,2024-06-12 14:54,55.17,1007.65,1025.72,150,21.94,12.56,-54,1
1718197177,2024-06-12 14:59,57.51,1007.64,1025.71,150,21.86,13.12,-53,1
1718197477,2024-06-12 15:04,54.63,1007.63,1025.70,150,21.87,12.34,-54,1
1718197778,2024-06-12 15:09,49.86,1007.75,1025.82,150,21.77,10.87,-54,1
1718198078,2024-06-12 15:14,51.68,1007.66,1025.73,150,21.63,11.28,-54,1
1718198378,2024-06-12 15:19,53.76,1007.69,1025.76,150,21.49,11.74,-53,1
1718198678,2024-06-12 15:24,54.79,1007.59,1025.67,150,21.40,11.95,-53,1
1718198978,2024-06-12 15:29,54.24,1007.70,1025.77,150,21.38,11.78,-54,1
1718199278,2024-06-12 15:34,55.24,1007.67,1025.75,150,21.39,12.06,-54,1
1718199578,2024-06-12 15:39,54.75,1007.71,1025.78,150,21.39,11.93,-54,1
1718199878,2024-06-12 15:44,54.67,1007.77,1025.84,150,21.35,11.87,-54,1
1718200178,2024-06-12 15:49,56.21,1007.79,1025.86,150,21.42,12.35,-54,1
1718200478,2024-06-12 15:54,55.01,1007.70,1025.77,150,21.43,12.04,-53,1
1718200778,2024-06-12 15:59,54.89,1007.78,1025.86,150,21.42,11.99,-54,1
1718201078,2024-06-12 16:04,54.17,1007.76,1025.83,150,21.30,11.68,-54,1
1718201379,2024-06-12 16:09,55.00,1007.79,1025.86,150,21.27,11.89,-53,1
1718201679,2024-06-12 16:14,53.08,1007.78,1025.85,150,21.21,11.29,-54,1
1718201979,2024-06-12 16:19,54.54,1007.71,1025.79,150,21.14,11.64,-54,1
1718202279,2024-06-12 16:24,55.18,1007.73,1025.80,150,21.05,11.73,-54,1
1718202579,2024-06-12 16:29,53.35,1007.71,1025.79,150,20.95,11.13,-53,1
1718202879,2024-06-12 16:34,51.75,1007.80,1025.87,150,20.75,10.48,-54,1
1718203179,2024-06-12 16:39,54.60,1007.82,1025.89,150,20.58,11.13,-53,1
1718203479,2024-06-12 16:44,55.67,1007.83,1025.90,150,20.47,11.32,-53,1
1718203779,2024-06-12 16:49,56.29,1007.72,1025.79,150,20.47,11.49,-54,1
1718204079,2024-06-12 16:54,56.15,1007.67,1025.74,150,20.55,11.53,-53,1
1718204379,2024-06-12 16:59,57.28,1007.74,1025.81,150,20.68,11.95,-53,1
1718204679,2024-06-12 17:04,55.38,1007.65,1025.72,150,20.79,11.54,-53,1
1718204980,2024-06-12 17:09,55.13,1007.66,1025.73,150,20.83,11.51,-52,1
1718205280,2024-06-12 17:14,55.16,1007.43,1025.50,150,20.79,11.48,-54,1
1718205580,2024-06-12 17:19,56.07,1007.67,1025.75,150,20.82,11.76,-54,1
1718205880,2024-06-12 17:24,57.21,1007.25,1025.33,150,20.84,12.08,-53,1
1718206180,2024-06-12 17:29,56.38,1007.68,1025.75,150,20.80,11.82,-53,1
1718206480,2024-06-12 17:34,55.94,1007.62,1025.69,150,20.78,11.69,-53,1
1718206780,2024-06-12 17:39,55.79,1007.65,1025.72,150,20.72,11.59,-54,1
1718207080,2024-06-12 17:44,54.69,1007.62,1025.69,150,20.64,11.21,-53,1
1718207380,2024-06-12 17:49,56.31,1007.61,1025.68,150,20.58,11.60,-53,1
1718207680,2024-06-12 17:54,56.72,1007.62,1025.69,150,20.60,11.73,-53,1
1718207980,2024-06-12 17:59,56.33,1007.58,1025.65,150,20.70,11.72,-53,1
1718208280,2024-06-12 18:04,56.08,1007.60,1025.68,150,20.90,11.83,-53,1
1718208581,2024-06-12 18:09,56.03,1007.57,1025.64,150,21.00,11.91,-53,1
1718208881,2024-06-12 18:14,56.06,1007.59,1025.66,150,20.98,11.91,-53,1
1718209181,2024-06-12 18:19,55.24,1007.60,1025.68,150,20.86,11.57,-52,1
1718209481,2024-06-12 18:24,54.67,1007.57,1025.64,150,20.65,11.22,-53,1
1718209781,2024-06-12 18:29,55.69,1007.66,1025.73,150,20.53,11.38,-53,1
1718210081,2024-06-12 18:34,55.93,1007.60,1025.68,150,20.50,11.42,-53,1
1718210381,2024-06-12 18:39,56.89,1007.63,1025.71,150,20.47,11.65,-53,1
1718210681,2024-06-12 18:44,56.27,1007.59,1025.66,150,20.55,11.56,-53,1
1718210981,2024-06-12 18:49,57.44,1007.58,1025.65,150,20.51,11.83,-53,1
1718211281,2024-06-12 18:54,57.14,1007.51,1025.58,150,20.67,11.90,-53,1
1718211581,2024-06-12 18:59,56.75,1007.55,1025.62,150,20.59,11.73,-53,1
1718211882,2024-06-12 19:04,55.04,1007.56,1025.64,150,20.41,11.10,-53,1
1718212182,2024-06-12 19:09,54.18,1007.55,1025.62,150,20.22,10.68,-53,1
1718212482,2024-06-12 19:14,56.50,1007.55,1025.62,150,20.11,11.21,-53,1
1718212782,2024-06-12 19:19,56.67,1007.32,1025.40,150,20.08,11.23,-53,1
1718213082,2024-06-12 19:24,56.18,1007.53,1025.60,150,20.03,11.05,-53,1
1718213382,2024-06-12 19:29,56.22,1007.55,1025.62,150,19.91,10.95,-53,1
1718213682,2024-06-12 19:34,56.17,1007.57,1025.64,150,19.79,10.83,-53,1
1718213982,2024-06-12 19:39,56.01,1007.58,1025.65,150,19.69,10.69,-53,1
1718214282,2024-06-12 19:44,55.32,1007.60,1025.67,150,19.56,10.38,-52,1
1718214582,2024-06-12 19:49,55.88,1007.62,1025.69,150,19.42,10.40,-53,1
1718214882,2024-06-12 19:54,55.30,1007.70,1025.77,150,19.25,10.09,-53,1
1718215182,2024-06-12 19:59,56.01,1007.75,1025.82,150,19.08,10.12,-53,1
1718215483,2024-06-12 20:04,56.01,1007.73,1025.80,150,18.90,9.95,-54,1
1718215783,2024-06-12 20:09,55.76,1007.80,1025.87,150,18.73,9.73,-53,1
1718216083,2024-06-12 20:14,56.17,1007.77,1025.85,150,18.53,9.65,-53,1
1718216383,2024-06-12 20:19,56.17,1007.75,1025.82,150,18.33,9.46,-54,1
1718216683,2024-06-12 20:24,56.49,1007.73,1025.80,150,18.12,9.35,-53,1
1718216983,2024-06-12 20:29,57.16,1007.82,1025.89,150,17.93,9.35,-53,1
1718217283,2024-06-12 20:34,58.36,1007.84,1025.91,150,17.75,9.49,-54,1
1718217583,2024-06-12 20:39,58.82,1007.87,1025.94,150,17.57,9.44,-53,1
1718217883,2024-06-12 20:44,59.42,1007.94,1026.01,150,17.41,9.44,-54,1
1718218183,2024-06-12 20:49,59.60,1007.93,1026.01,150,17.23,9.31,-53,1
1718218483,2024-06-12 20:54,59.97,1007.97,1026.05,150,17.04,9.23,-53,1
1718218783,2024-06-12 20:59,60.22,1008.06,1026.13,150,16.86,9.12,-54,1
1718219083,2024-06-12 21:04,60.29,1008.07,1026.14,150,16.69,8.97,-53,1
1718219384,2024-06-12 21:09,60.63,1008.14,1026.22,150,16.50,8.88,-54,1
1718219684,2024-06-12 21:14,60.92,1008.17,1026.24,150,16.34,8.80,-53,1
1718219984,2024-06-12 21:19,61.32,1008.22,1026.29,150,16.17,8.74,-53,1
1718220284,2024-06-12 21:24,61.75,1008.26,1026.33,150,16.00,8.68,-53,1
1718220584,2024-06-12 21:29,62.47,1008.30,1026.38,150,15.84,8.70,-53,1
1718220884,2024-06-12 21:34,63.17,1008.30,1026.37,150,15.68,8.71,-53,1
1718221184,2024-06-12 21:39,63.79,1008.34,1026.41,150,15.54,8.72,-52,1
1718221484,2024-06-12 21:44,64.06,1008.36,1026.43,150,15.41,8.66,-52,1
1718221784,2024-06-12 21:49,64.62,1008.42,1026.49,150,15.28,8.67,-53,1
1718222084,2024-06-12 21:54,65.01,1008.45,1026.53,150,15.09,8.58,-53,1
1718222384,2024-06-12 21:59,65.26,1008.45,1026.52,150,15.08,8.62,-52,1
1718222685,2024-06-12 22:04,65.55,1008.48,1026.55,150,14.97,8.58,-53,1
1718222985,2024-06-12 22:09,65.94,1008.49,1026.56,150,14.84,8.55,-53,1
1718223285,2024-06-12 22:14,66.05,1008.51,1026.58,150,14.75,8.49,-53,1
1718223585,2024-06-12 22:19,66.50,1008.55,1026.63,150,14.64,8.48,-53,1
1718223885,2024-06-12 22:24,66.57,1008.57,1026.65,150,14.51,8.37,-52,1
1718224185,2024-06-12 22:29,67.19,1008.61,1026.69,150,14.41,8.41,-53,1
1718224485,2024-06-12 22:34,67.53,1008.65,1026.72,150,14.32,8.40,-53,1
1718224785,2024-06-12 22:39,67.68,1008.67,1026.74,150,14.21,8.33,-53,1
1718225085,2024-06-12 22:44,67.70,1008.73,1026.80,150,14.17,8.30,-53,1
1718225385,2024-06-12 22:49,67.83,1008.72,1026.80,150,14.12,8.28,-53,1
1718225685,2024-06-12 22:54,68.14,1008.72,1026.80,150,14.01,8.24,-52,1
1718225985,2024-06-12 22:59,68.50,1008.79,1026.86,150,13.93,8.24,-53,1
1718226286,2024-06-12 23:04,68.40,1008.86,1026.94,150,13.86,8.15,-54,1
1718226586,2024-06-12 23:09,69.07,1008.74,1026.81,150,13.74,8.18,-53,1
1718226886,2024-06-12 23:14,69.34,1008.85,1026.93,150,13.71,8.21,-52,1
1718227186,2024-06-12 23:19,69.21,1008.81,1026.89,150,13.65,8.12,-52,1
1718227486,2024-06-12 23:24,69.48,1008.86,1026.94,150,13.56,8.10,-53,1
1718227786,2024-06-12 23:29,69.53,1008.87,1026.94,150,13.49,8.04,-53,1
1718228086,2024-06-12 23:34,70.03,1008.67,1026.74,150,13.09,7.76,-52,1
1718228386,2024-06-12 23:39,70.04,1008.81,1026.89,150,13.32,7.98,-53,1
1718228686,2024-06-12 23:44,70.15,1008.85,1026.92,150,13.26,7.95,-53,1
1718228986,2024-06-12 23:49,70.30,1008.91,1026.98,150,13.20,7.92,-53,1
1718229286,2024-06-12 23:54,70.73,1008.94,1027.01,150,13.10,7.92,-53,1
1718229586,2024-06-12 23:59,71.11,1009.01,1027.08,150,13.07,7.97,-54,1