1718229886,2024-06-13 00:04,71.23,1009.00,1027.07,150,13.01,7.93,-53,1
1718230187,2024-06-13 00:09,71.75,1009.01,1027.08,150,12.95,7.98,-54,1
1718230487,2024-06-13 00:14,71.70,1008.97,1027.04,150,12.90,7.92,-54,1
1718230787,2024-06-13 00:19,71.57,1009.02,1027.09,150,12.82,7.82,-53,1
1718231087,2024-06-13 00:24,71.94,1009.05,1027.12,150,12.73,7.81,-54,1
1718231387,2024-06-13 00:29,71.86,1009.05,1027.12,150,12.67,7.74,-53,1
1718231687,2024-06-13 00:34,71.95,1009.16,1027.23,150,12.56,7.65,-53,1
1718231987,2024-06-13 00:39,72.33,1009.14,1027.21,150,12.45,7.62,-54,1
1718232287,2024-06-13 00:44,72.43,1009.14,1027.22,150,12.34,7.53,-52,1
1718232587,2024-06-13 00:49,72.64,1009.15,1027.22,150,12.30,7.54,-54,1
1718232887,2024-06-13 00:54,73.14,1009.10,1027.17,150,12.27,7.61,-52,1
1718233187,2024-06-13 00:59,72.60,1009.11,1027.18,150,12.26,7.49,-54,1
1718233487,2024-06-13 01:04,73.13,1009.13,1027.20,150,12.23,7.57,-54,1
1718233788,2024-06-13 01:09,73.31,1009.11,1027.18,150,12.19,7.57,-54,1
1718234088,2024-06-13 01:14,73.60,1009.08,1027.15,150,12.11,7.55,-54,1
1718234388,2024-06-13 01:19,74.13,1009.11,1027.19,150,12.13,7.67,-53,1
1718234688,2024-06-13 01:24,74.13,1009.12,1027.19,150,12.12,7.66,-54,1
1718234988,2024-06-13 01:29,74.07,1009.04,1027.11,150,12.07,7.60,-55,1
1718235288,2024-06-13 01:34,74.43,1009.12,1027.19,150,12.00,7.61,-54,1
1718235588,2024-06-13 01:39,74.70,1009.11,1027.18,150,11.94,7.60,-53,1
1718235888,2024-06-13 01:44,74.87,1009.16,1027.23,150,11.91,7.60,-53,1
1718236188,2024-06-13 01:49,75.10,1009.17,1027.24,150,11.88,7.62,-53,1
1718236488,2024-06-13 01:54,75.27,1009.23,1027.31,150,11.88,7.65,-54,1
1718236788,2024-06-13 01:59,75.52,1009.31,1027.38,150,11.87,7.69,-54,1
1718237088,2024-06-13 02:04,75.74,1009.31,1027.38,150,11.83,7.70,-53,1
1718237388,2024-06-13 02:09,75.68,1009.21,1027.28,150,11.79,7.65,-54,1
1718237688,2024-06-13 02:14,75.68,1009.27,1027.34,150,11.71,7.57,-53,1
1718237989,2024-06-13 02:19,75.97,1009.24,1027.31,150,11.74,7.65,-53,1
1718238289,2024-06-13 02:24,75.82,1009.23,1027.30,150,11.70,7.59,-52,1
1718238589,2024-06-13 02:29,75.87,1009.26,1027.33,150,11.63,7.53,-54,1
1718238889,2024-06-13 02:34,76.30,1009.13,1027.20,150,11.57,7.55,-53,1
1718239189,2024-06-13 02:39,76.43,1009.15,1027.22,150,11.54,7.55,-53,1
1718239489,2024-06-13 02:44,76.68,1009.00,1027.07,150,11.51,7.57,-54,1
1718239789,2024-06-13 02:49,76.37,1009.05,1027.12,150,11.46,7.46,-54,1
1718240089,2024-06-13 02:54,76.48,1009.09,1027.17,150,11.41,7.43,-54,1
1718240389,2024-06-13 02:59,77.09,1009.17,1027.24,150,11.38,7.52,-53,1
1718240689,2024-06-13 03:04,77.27,1009.16,1027.23,150,11.34,7.51,-53,1
1718240989,2024-06-13 03:09,77.19,1009.16,1027.24,150,11.31,7.47,-54,1
1718241289,2024-06-13 03:14,77.21,1009.20,1027.27,150,11.25,7.42,-54,1
1718241589,2024-06-13 03:19,77.33,1009.17,1027.24,150,11.21,7.40,-54,1
1718241890,2024-06-13 03:24,77.00,1009.15,1027.22,150,11.10,7.23,-53,1
1718242190,2024-06-13 03:29,77.13,1009.13,1027.20,150,11.02,7.18,-53,1
1718242490,2024-06-13 03:34,77.58,1009.14,1027.21,150,11.03,7.27,-53,1
1718242790,2024-06-13 03:39,77.58,1009.18,1027.25,150,10.97,7.21,-54,1
1718243090,2024-06-13 03:44,77.40,1009.18,1027.26,150,10.93,7.14,-53,1
1718243390,2024-06-13 03:49,77.63,1009.15,1027.22,150,10.87,7.13,-54,1
1718243690,2024-06-13 03:54,78.14,1009.15,1027.22,150,10.84,7.19,-53,1
1718243990,2024-06-13 03:59,78.03,1009.15,1027.22,150,10.81,7.14,-54,1
1718244290,2024-06-13 04:04,78.32,1009.19,1027.27,150,10.77,7.16,-54,1
1718244590,2024-06-13 04:09,78.01,1009.18,1027.25,150,10.76,7.09,-55,1
1718244890,2024-06-13 04:14,77.87,1009.17,1027.24,150,10.69,7.00,-53,1
1718245190,2024-06-13 04:19,78.34,1009.15,1027.22,150,10.65,7.05,-54,1
1718245490,2024-06-13 04:24,78.27,1009.14,1027.21,150,10.63,7.01,-54,1
1718245790,2024-06-13 04:29,78.85,1009.14,1027.21,150,10.61,7.10,-54,1
1718246091,2024-06-13 04:34,79.02,1009.06,1027.13,150,10.62,7.14,-53,1
1718246391,2024-06-13 04:39,79.04,1009.19,1027.27,150,10.50,7.03,-53,1
1718246691,2024-06-13 04:44,79.05,1009.21,1027.28,150,10.63,7.16,-53,1
1718246991,2024-06-13 04:49,79.14,1009.20,1027.28,150,10.62,7.16,-53,1
1718247291,2024-06-13 04:54,79.94,1009.27,1027.34,150,10.66,7.35,-54,1
1718247591,2024-06-13 04:59,81.72,1009.29,1027.36,150,11.00,8.01,-54,1
1718247891,2024-06-13 05:04,81.49,1009.23,1027.31,150,11.54,8.49,-54,1
1718248191,2024-06-13 05:09,81.06,1009.28,1027.36,150,12.08,8.94,-54,1
1718248491,2024-06-13 05:14,79.24,1009.16,1027.23,150,12.44,8.96,-54,1
1718248791,2024-06-13 05:19,77.78,1009.28,1027.36,150,12.48,8.72,-52,1
1718249091,2024-06-13 05:24,77.42,1009.25,1027.33,150,12.37,8.54,-53,1
1718249391,2024-06-13 05:29,77.78,1009.28,1027.36,150,12.31,8.55,-54,1
1718249691,2024-06-13 05:34,78.87,1009.19,1027.27,150,12.53,8.97,-53,1
1718249991,2024-06-13 05:39,78.42,1009.32,1027.39,150,12.66,9.01,-54,1
1718250292,2024-06-13 05:44,79.01,1009.35,1027.42,150,12.75,9.21,-54,1
1718250592,2024-06-13 05:49,80.63,1009.35,1027.42,150,13.23,9.98,-54,1
1718250892,2024-06-13 05:54,80.48,1009.37,1027.44,150,13.87,10.58,-54,1
1718251192,2024-06-13 05:59,80.08,1009.30,1027.37,150,14.51,11.13,-53,1
1718251492,2024-06-13 06:04,79.07,1009.28,1027.35,150,14.93,11.35,-54,1
1718251792,2024-06-13 06:09,78.21,1009.31,1027.38,150,15.08,11.33,-55,1
1718252092,2024-06-13 06:14,77.41,1009.31,1027.38,150,15.14,11.23,-55,1
1718252392,2024-06-13 06:19,76.96,1009.23,1027.31,150,15.02,11.03,-54,1
1718252692,2024-06-13 06:24,76.91,1009.21,1027.28,150,14.80,10.80,-54,1
1718252992,2024-06-13 06:29,77.55,1009.29,1027.37,150,14.66,10.79,-53,1
1718253292,2024-06-13 06:34,77.83,1009.31,1027.38,150,14.62,10.81,-54,1
1718253593,2024-06-13 06:39,78.29,1009.29,1027.36,150,14.55,10.83,-54,1
1718253893,2024-06-13 06:44,78.41,1009.22,1027.29,150,14.54,10.84,-53,1
1718254193,2024-06-13 06:49,78.77,1009.30,1027.37,150,14.56,10.93,-54,1
1718254493,2024-06-13 06:54,78.88,1009.28,1027.35,150,14.57,10.96,-54,1
1718254793,2024-06-13 06:59,79.38,1009.28,1027.35,150,14.61,11.09,-53,1
1718255093,2024-06-13 07:04,79.75,1009.23,1027.31,150,14.68,11.23,-53,1
1718255393,2024-06-13 07:09,79.64,1009.28,1027.35,150,14.77,11.30,-53,1
1718255693,2024-06-13 07:14,80.44,1009.28,1027.36,150,14.86,11.54,-54,1
1718255993,2024-06-13 07:19,80.73,1009.35,1027.42,150,15.09,11.82,-54,1
1718256293,2024-06-13 07:24,79.69,1009.27,1027.34,150,15.44,11.96,-53,1
1718256593,2024-06-13 07:29,79.11,1009.28,1027.35,150,15.74,12.14,-54,1
1718256893,2024-06-13 07:34,77.90,1009.26,1027.33,150,15.93,12.09,-54,1
1718257193,2024-06-13 07:39,78.17,1009.20,1027.27,150,16.04,12.25,-55,1
1718257494,2024-06-13 07:44,77.64,1009.25,1027.32,150,16.16,12.27,-54,1
1718257794,2024-06-13 07:49,77.16,1009.16,1027.24,150,16.27,12.28,-53,1
1718258094,2024-06-13 07:54,76.58,1009.09,1027.16,150,16.38,12.27,-53,1
1718258394,2024-06-13 07:59,76.88,1008.81,1026.88,150,16.43,12.38,-53,1
1718258694,2024-06-13 08:04,76.62,1008.97,1027.04,150,16.51,12.40,-55,1
1718258994,2024-06-13 08:09,75.71,1009.01,1027.08,150,16.61,12.32,-54,1
1718259294,2024-06-13 08:14,75.75,1009.04,1027.11,150,16.72,12.43,-54,1
1718259594,2024-06-13 08:19,76.01,1009.04,1027.11,150,16.82,12.58,-54,1
1718259894,2024-06-13 08:24,76.66,1009.07,1027.14,150,16.93,12.82,-53,1
1718260194,2024-06-13 08:29,76.23,1008.97,1027.04,150,16.96,12.76,-54,1
1718260494,2024-06-13 08:34,76.18,1008.99,1027.06,150,16.96,12.75,-54,1
1718260794,2024-06-13 08:39,75.80,1008.96,1027.03,150,16.96,12.68,-53,1
1718261095,2024-06-13 08:44,76.42,1009.02,1027.09,150,17.03,12.87,-55,1
1718261395,2024-06-13 08:49,76.69,1008.99,1027.07,150,17.13,13.02,-53,1
1718261695,2024-06-13 08:54,74.78,1008.99,1027.06,150,17.29,12.79,-54,1
1718261995,2024-06-13 08:59,74.26,1008.97,1027.04,150,17.41,12.80,-54,1
1718262295,2024-06-13 09:04,74.49,1008.96,1027.03,150,17.53,12.96,-54,1
1718262595,2024-06-13 09:09,73.18,1008.92,1026.99,150,17.66,12.81,-54,1
1718262895,2024-06-13 09:14,74.17,1008.93,1027.00,150,17.75,13.11,-54,1
1718263195,2024-06-13 09:19,74.31,1008.97,1027.04,150,17.92,13.30,-54,1
1718263495,2024-06-13 09:24,71.76,1009.04,1027.11,150,18.17,13.01,-54,1
1718263795,2024-06-13 09:29,70.15,1009.07,1027.14,150,18.33,12.81,-54,1
1718264095,2024-06-13 09:34,67.94,1009.10,1027.18,150,18.39,12.38,-53,1
1718264395,2024-06-13 09:39,68.59,1008.96,1027.04,150,18.49,12.62,-54,1
1718264695,2024-06-13 09:44,69.71,1008.92,1026.99,150,18.73,13.10,-53,1
1718264996,2024-06-13 09:49,69.38,1008.97,1027.05,150,19.03,13.31,-54,1
1718265296,2024-06-13 09:54,68.11,1009.02,1027.09,150,19.31,13.30,-55,1
1718265596,2024-06-13 09:59,69.38,1009.00,1027.08,150,19.54,13.80,-54,1
1718265896,2024-06-13 10:04,67.95,1009.00,1027.08,150,19.71,13.64,-55,1
1718266196,2024-06-13 10:09,66.14,1008.96,1027.04,150,19.87,13.38,-54,1
1718266496,2024-06-13 10:14,65.82,1009.07,1027.15,150,19.95,13.38,-56,1
1718266796,2024-06-13 10:19,63.12,1009.09,1027.16,150,19.99,12.78,-54,1
1718267096,2024-06-13 10:24,65.27,1009.08,1027.16,150,20.03,13.33,-54,1
1718267396,2024-06-13 10:29,64.86,1009.01,1027.08,150,20.15,13.35,-54,1
1718267696,2024-06-13 10:34,63.07,1008.92,1026.99,150,20.29,13.05,-55,1
1718267996,2024-06-13 10:39,61.88,1008.86,1026.94,150,20.32,12.79,-54,1
1718268297,2024-06-13 10:44,61.83,1008.83,1026.90,150,20.34,12.80,-54,1
1718268597,2024-06-13 10:49,59.82,1008.81,1026.88,150,20.36,12.31,-54,1
1718268897,2024-06-13 10:54,62.29,1008.83,1026.90,150,20.45,13.01,-54,1
1718269197,2024-06-13 10:59,64.89,1008.77,1026.84,150,20.60,13.78,-55,1
1718269497,2024-06-13 11:04,63.85,1008.58,1026.65,150,20.75,13.67,-56,1
1718269797,2024-06-13 11:09,61.31,1008.82,1026.89,150,20.91,13.20,-55,1
1718270097,2024-06-13 11:14,59.55,1008.77,1026.85,150,20.99,12.83,-54,1
1718270397,2024-06-13 11:19,59.90,1008.68,1026.75,150,21.00,12.93,-55,1
1718270697,2024-06-13 11:24,61.14,1008.60,1026.68,150,21.07,13.31,-54,1
1718270997,2024-06-13 11:29,61.92,1008.56,1026.63,150,21.12,13.55,-55,1
1718271297,2024-06-13 11:34,61.68,1008.45,1026.52,150,21.13,13.50,-54,1
1718271597,2024-06-13 11:39,62.09,1008.42,1026.50,150,21.12,13.60,-54,1
1718271898,2024-06-13 11:44,60.19,1008.31,1026.39,150,21.11,13.11,-54,1
1718272198,2024-06-13 11:49,60.07,1008.19,1026.26,150,21.11,13.08,-54,1
1718272498,2024-06-13 11:54,60.28,1008.18,1026.25,150,21.17,13.19,-55,1
1718272798,2024-06-13 11:59,61.23,1008.16,1026.24,150,21.26,13.51,-54,1
1718273098,2024-06-13 12:04,59.90,1008.10,1026.17,150,21.30,13.21,-54,1
1718273398,2024-06-13 12:09,59.58,1008.20,1026.27,150,21.29,13.12,-57,1
1718273698,2024-06-13 12:14,60.28,1008.18,1026.25,150,21.28,13.29,-54,1
1718273998,2024-06-13 12:19,59.83,1008.03,1026.10,150,21.28,13.18,-54,1
1718274298,2024-06-13 12:24,59.86,1008.18,1026.25,150,21.32,13.22,-55,1
1718274598,2024-06-13 12:29,60.11,1008.11,1026.18,150,21.37,13.33,-53,1
1718274898,2024-06-13 12:34,60.52,1008.15,1026.22,150,21.38,13.45,-55,1
1718275198,2024-06-13 12:39,59.27,1008.10,1026.17,150,21.34,13.09,-55,1
1718275499,2024-06-13 12:44,60.19,1008.07,1026.15,150,21.30,13.29,-55,1
1718275799,2024-06-13 12:49,60.13,1008.09,1026.17,150,21.32,13.29,-54,1
1718276099,2024-06-13 12:54,61.62,1008.08,1026.15,150,21.30,13.65,-55,1
1718276399,2024-06-13 12:59,61.83,1008.07,1026.14,150,21.25,13.65,-55,1
1718276699,2024-06-13 13:04,60.34,1008.01,1026.09,150,21.25,13.28,-55,1
1718276999,2024-06-13 13:09,57.47,1008.00,1026.07,150,21.26,12.54,-54,1
1718277299,2024-06-13 13:14,59.54,1007.96,1026.03,150,21.26,13.08,-55,1
1718277599,2024-06-13 13:19,59.79,1007.94,1026.02,150,21.30,13.19,-55,1
1718277899,2024-06-13 13:24,60.77,1007.92,1025.99,150,21.36,13.49,-54,1
1718278199,2024-06-13 13:29,61.13,1007.91,1025.98,150,21.36,13.58,-55,1
1718278499,2024-06-13 13:34,60.68,1007.86,1025.93,150,21.35,13.46,-54,1
1718278799,2024-06-13 13:39,59.71,1007.85,1025.93,150,21.33,13.19,-54,1
1718279100,2024-06-13 13:45,59.77,1007.85,1025.93,150,21.35,13.23,-54,1
1718279400,2024-06-13 13:50,59.72,1007.83,1025.90,150,21.37,13.23,-54,1
1718279700,2024-06-13 13:55,60.22,1007.82,1025.89,150,21.37,13.36,-55,1
1718280000,2024-06-13 14:00,60.51,1007.82,1025.89,150,21.35,13.42,-55,1
1718280300,2024-06-13 14:05,60.04,1007.80,1025.87,150,21.34,13.29,-54,1
1718280600,2024-06-13 14:10,59.88,1007.81,1025.89,150,21.31,13.22,-55,1
1718280900,2024-06-13 14:15,59.72,1007.84,1025.91,150,21.26,13.13,-55,1
1718281200,2024-06-13 14:20,59.34,1007.83,1025.90,150,21.19,12.97,-55,1
1718281500,2024-06-13 14:25,59.84,1007.82,1025.90,150,21.03,12.95,-54,1
1718281800,2024-06-13 14:30,60.48,1007.87,1025.94,150,20.85,12.94,-55,1
1718282100,2024-06-13 14:35,60.56,1007.90,1025.97,150,20.66,12.78,-55,1
1718282400,2024-06-13 14:40,61.07,1007.90,1025.97,150,20.48,12.74,-55,1
1718282701,2024-06-13 14:45,60.65,1007.93,1026.00,150,20.28,12.45,-54,1
1718283001,2024-06-13 14:50,61.01,1007.91,1025.98,150,20.17,12.43,-55,1
1718283301,2024-06-13 14:55,60.74,1007.87,1025.94,150,20.01,12.21,-54,1
1718283604,2024-06-13 15:00,61.15,1007.90,1025.97,150,19.87,12.18,-54,1
1718283904,2024-06-13 15:05,62.22,1008.02,1026.09,150,19.70,12.29,-54,1
1718284204,2024-06-13 15:10,63.41,1008.09,1026.16,150,19.56,12.44,-52,1
1718284504,2024-06-13 15:15,62.46,1008.26,1026.33,150,19.35,12.02,-54,1
1718284804,2024-06-13 15:20,62.93,1008.23,1026.30,150,19.10,11.89,-54,1
1718285104,2024-06-13 15:25,64.71,1008.30,1026.38,150,18.77,12.00,-54,1
1718285404,2024-06-13 15:30,65.39,1008.38,1026.45,150,18.45,11.86,-54,1
1718285704,2024-06-13 15:35,66.65,1008.37,1026.44,150,18.14,11.85,-53,1
1718286004,2024-06-13 15:40,67.68,1008.53,1026.61,150,17.90,11.86,-53,1
1718286304,2024-06-13 15:45,68.67,1008.63,1026.70,150,17.72,11.90,-54,1
1718286605,2024-06-13 15:50,69.98,1008.72,1026.79,150,17.60,12.08,-53,1
1718286905,2024-06-13 15:55,70.86,1008.77,1026.84,150,17.51,12.18,-53,1
1718287205,2024-06-13 16:00,71.32,1008.80,1026.87,150,17.44,12.21,-53,1
1718287505,2024-06-13 16:05,72.28,1008.83,1026.90,150,17.37,12.35,-54,1
1718287805,2024-06-13 16:10,72.13,1008.86,1026.93,150,17.28,12.23,-54,1
1718288105,2024-06-13 16:15,72.41,1008.87,1026.94,150,17.18,12.19,-54,1
1718288405,2024-06-13 16:20,73.59,1008.91,1026.98,150,17.16,12.42,-54,1
1718288705,2024-06-13 16:25,74.06,1008.92,1026.99,150,17.10,12.46,-54,1
1718289005,2024-06-13 16:30,74.59,1008.91,1026.99,150,17.02,12.49,-54,1
1718289305,2024-06-13 16:35,74.46,1008.94,1027.01,150,16.99,12.43,-54,1
1718289605,2024-06-13 16:40,75.24,1008.98,1027.05,150,16.95,12.55,-54,1
1718289905,2024-06-13 16:45,75.20,1008.97,1027.05,150,16.97,12.56,-54,1
1718290206,2024-06-13 16:50,75.15,1009.10,1027.17,150,16.99,12.57,-54,1
1718290506,2024-06-13 16:55,76.04,1009.10,1027.18,150,17.02,12.78,-53,1
1718290806,2024-06-13 17:00,77.76,1009.16,1027.23,150,16.78,12.89,-54,1
1718291106,2024-06-13 17:05,77.65,1009.12,1027.19,150,16.92,13.00,-54,1
1718291406,2024-06-13 17:10,78.71,1009.19,1027.27,150,16.89,13.18,-54,1
1718291706,2024-06-13 17:15,79.54,1009.20,1027.27,150,16.88,13.34,-53,1
1718292006,2024-06-13 17:20,79.11,1009.12,1027.19,150,16.89,13.26,-53,1
1718292306,2024-06-13 17:25,79.55,1009.07,1027.14,150,16.92,13.38,-53,1
1718292606,2024-06-13 17:30,80.58,1008.94,1027.01,150,16.86,13.51,-58,1
1718292906,2024-06-13 17:35,79.58,1009.07,1027.15,150,16.92,13.38,-54,1
1718293206,2024-06-13 17:40,79.54,1009.08,1027.15,150,16.92,13.37,-53,1
1718293506,2024-06-13 17:45,79.55,1009.10,1027.18,150,16.89,13.35,-53,1
1718293807,2024-06-13 17:50,79.65,1009.12,1027.19,150,16.82,13.30,-53,1
1718294107,2024-06-13 17:55,79.15,1009.08,1027.15,150,16.71,13.09,-54,1
1718294407,2024-06-13 18:00,79.86,1009.01,1027.09,150,16.65,13.17,-53,1
1718294707,2024-06-13 18:05,80.18,1008.92,1026.99,150,16.57,13.15,-54,1
1718295007,2024-06-13 18:10,81.37,1008.89,1026.96,150,16.52,13.33,-54,1
1718295307,2024-06-13 18:15,80.37,1008.77,1026.84,150,16.49,13.11,-53,1
1718295607,2024-06-13 18:20,80.70,1008.81,1026.88,150,16.47,13.16,-54,1
1718295907,2024-06-13 18:25,80.19,1008.80,1026.87,150,16.45,13.04,-55,1
1718296207,2024-06-13 18:30,80.20,1008.72,1026.80,150,16.42,13.01,-53,1
1718296507,2024-06-13 18:35,80.75,1008.52,1026.60,150,16.41,13.11,-54,1
1718296807,2024-06-13 18:40,81.48,1008.67,1026.75,150,16.36,13.20,-54,1
1718297107,2024-06-13 18:45,80.86,1008.65,1026.72,150,16.37,13.09,-52,1
1718297408,2024-06-13 18:50,80.72,1008.63,1026.70,150,16.38,13.07,-54,1
1718297708,2024-06-13 18:55,80.88,1008.53,1026.61,150,16.37,13.09,-53,1
1718298008,2024-06-13 19:00,81.80,1008.51,1026.58,150,16.08,12.98,-53,1
1718298308,2024-06-13 19:05,81.88,1008.41,1026.48,150,16.31,13.22,-53,1
1718298608,2024-06-13 19:10,81.95,1008.45,1026.53,150,16.28,13.21,-54,1
1718298908,2024-06-13 19:15,82.11,1008.47,1026.54,150,16.24,13.20,-54,1
1718299208,2024-06-13 19:20,82.49,1008.40,1026.48,150,16.19,13.22,-54,1
1718299508,2024-06-13 19:25,82.50,1008.31,1026.38,150,16.14,13.17,-54,1
1718299808,2024-06-13 19:30,82.75,1008.22,1026.29,150,16.10,13.18,-54,1
1718300108,2024-06-13 19:35,82.97,1008.23,1026.31,150,16.06,13.18,-54,1
1718300408,2024-06-13 19:40,83.12,1008.16,1026.24,150,16.04,13.19,-54,1
1718300708,2024-06-13 19:45,83.46,1008.15,1026.22,150,16.03,13.24,-54,1
1718301008,2024-06-13 19:50,83.93,1007.36,1025.43,150,16.04,13.34,-54,1
1718301309,2024-06-13 19:55,84.38,1008.11,1026.18,150,16.04,13.42,-53,1
1718301609,2024-06-13 20:00,84.55,1008.07,1026.14,150,16.07,13.48,-54,1
1718301909,2024-06-13 20:05,85.12,1008.08,1026.16,150,16.11,13.62,-53,1
1718302209,2024-06-13 20:10,85.29,1008.12,1026.19,150,16.13,13.67,-53,1
1718302509,2024-06-13 20:15,84.64,1008.11,1026.18,150,16.10,13.53,-53,1
1718302809,2024-06-13 20:20,84.56,1008.14,1026.21,150,16.09,13.50,-54,1
1718303109,2024-06-13 20:25,84.26,1008.13,1026.21,150,16.04,13.40,-54,1
1718303409,2024-06-13 20:30,84.00,1008.14,1026.21,150,15.94,13.25,-54,1
1718303709,2024-06-13 20:35,83.70,1008.19,1026.26,150,15.81,13.07,-54,1
1718304009,2024-06-13 20:40,83.81,1008.31,1026.38,150,15.70,12.98,-54,1
1718304309,2024-06-13 20:45,83.83,1008.34,1026.41,150,15.55,12.84,-53,1
1718304609,2024-06-13 20:50,83.75,1008.21,1026.28,150,15.38,12.66,-53,1
1718304909,2024-06-13 20:55,83.72,1008.26,1026.34,150,15.19,12.47,-53,1
1718305209,2024-06-13 21:00,84.13,1008.41,1026.48,150,14.98,12.34,-53,1
1718305510,2024-06-13 21:05,84.50,1008.45,1026.53,150,14.83,12.25,-54,1
1718305810,2024-06-13 21:10,84.87,1008.48,1026.55,150,14.70,12.19,-53,1
1718306110,2024-06-13 21:15,85.13,1008.48,1026.55,150,14.58,12.12,-54,1
1718306410,2024-06-13 21:20,85.34,1008.42,1026.50,150,14.46,12.04,-53,1
1718306710,2024-06-13 21:25,85.21,1008.55,1026.62,150,14.33,11.89,-54,1
1718307010,2024-06-13 21:30,85.63,1008.56,1026.64,150,14.20,11.84,-53,1
1718307310,2024-06-13 21:35,85.56,1008.59,1026.66,150,14.07,11.70,-53,1
1718307610,2024-06-13 21:40,85.55,1008.40,1026.47,150,13.97,11.60,-54,1
1718307910,2024-06-13 21:45,85.71,1008.36,1026.43,150,13.87,11.53,-54,1
1718308210,2024-06-13 21:50,85.64,1008.51,1026.58,150,13.75,11.40,-53,1
1718308510,2024-06-13 21:55,85.70,1008.46,1026.54,150,13.66,11.32,-53,1
1718308810,2024-06-13 22:00,85.91,1008.47,1026.54,150,13.55,11.25,-54,1
1718309111,2024-06-13 22:05,85.81,1008.44,1026.52,150,13.49,11.17,-54,1
1718309411,2024-06-13 22:10,85.80,1008.42,1026.49,150,13.41,11.09,-54,1
1718309711,2024-06-13 22:15,85.57,1008.40,1026.48,150,13.32,10.96,-54,1
1718310011,2024-06-13 22:20,85.65,1008.36,1026.43,150,13.18,10.84,-53,1
1718310311,2024-06-13 22:25,85.78,1008.24,1026.31,150,13.15,10.83,-54,1
1718310611,2024-06-13 22:30,85.65,1008.31,1026.38,150,13.07,10.73,-53,1
1718310911,2024-06-13 22:35,85.68,1008.28,1026.35,150,12.99,10.66,-53,1
1718311211,2024-06-13 22:40,85.90,1008.37,1026.44,150,12.93,10.64,-54,1
1718311511,2024-06-13 22:45,85.99,1008.36,1026.43,150,12.88,10.61,-54,1
1718311811,2024-06-13 22:50,86.19,1008.37,1026.45,150,12.80,10.56,-53,1
1718312111,2024-06-13 22:55,86.56,1008.36,1026.44,150,12.72,10.55,-53,1
1718312412,2024-06-13 23:00,86.63,1008.45,1026.52,150,12.72,10.56,-52,1
1718312712,2024-06-13 23:05,86.22,1008.40,1026.48,150,12.67,10.44,-53,1
1718313012,2024-06-13 23:10,86.59,1008.42,1026.50,150,12.53,10.36,-54,1
1718313312,2024-06-13 23:15,86.86,1008.44,1026.51,150,12.51,10.39,-53,1
1718313612,2024-06-13 23:20,86.38,1008.46,1026.53,150,12.46,10.26,-53,1
1718313912,2024-06-13 23:25,86.25,1008.40,1026.47,150,12.38,10.16,-54,1
1718314212,2024-06-13 23:30,86.57,1008.37,1026.44,150,12.30,10.14,-54,1
1718314512,2024-06-13 23:35,86.88,1008.36,1026.44,150,12.20,10.09,-53,1
1718314812,2024-06-13 23:40,86.89,1008.33,1026.41,150,12.21,10.10,-53,1
1718315112,2024-06-13 23:45,87.06,1008.23,1026.30,150,12.19,10.11,-54,1
1718315412,2024-06-13 23:50,87.20,1008.29,1026.36,150,12.17,10.11,-54,1
1718315713,2024-06-13 23:55,87.44,1008.33,1026.40,150,12.14,10.13,-52,1