1718316013,2024-06-14 00:00,87.21,1008.38,1026.45,150,12.11,10.06,-53,1
1718316313,2024-06-14 00:05,87.48,1008.42,1026.49,150,12.08,10.08,-53,1
1718316613,2024-06-14 00:10,87.74,1008.49,1026.56,150,12.04,10.08,-52,1
1718316913,2024-06-14 00:15,87.70,1008.50,1026.57,150,11.99,10.02,-53,1
1718317213,2024-06-14 00:20,88.17,1008.50,1026.57,150,12.01,10.12,-53,1
1718317513,2024-06-14 00:25,88.41,1008.36,1026.43,150,12.00,10.15,-53,1
1718317813,2024-06-14 00:30,88.00,1008.31,1026.38,150,12.07,10.15,-54,1
1718318113,2024-06-14 00:35,88.27,1008.34,1026.42,150,12.00,10.13,-52,1
1718318413,2024-06-14 00:40,88.50,1008.31,1026.39,150,11.98,10.15,-54,1
1718318713,2024-06-14 00:45,88.20,1008.29,1026.36,150,11.93,10.05,-53,1
1718319013,2024-06-14 00:50,88.65,1008.25,1026.33,150,11.87,10.07,-54,1
1718319313,2024-06-14 00:55,89.10,1008.24,1026.31,150,11.85,10.12,-53,1
1718319614,2024-06-14 01:00,89.29,1008.21,1026.29,150,11.77,10.07,-53,1
1718319914,2024-06-14 01:05,89.80,1008.21,1026.28,150,11.75,10.14,-54,1
1718320214,2024-06-14 01:10,89.44,1008.16,1026.24,150,11.70,10.03,-54,1
1718320514,2024-06-14 01:15,88.79,1008.11,1026.18,150,11.61,9.83,-54,1
1718320814,2024-06-14 01:20,88.66,1008.18,1026.26,150,11.51,9.71,-53,1
1718321114,2024-06-14 01:25,88.71,1008.22,1026.29,150,11.42,9.63,-53,1
1718321414,2024-06-14 01:30,89.05,1008.19,1026.26,150,11.38,9.65,-54,1
1718321714,2024-06-14 01:35,88.88,1008.18,1026.25,150,11.22,9.46,-53,1
1718322014,2024-06-14 01:40,88.82,1008.20,1026.27,150,11.26,9.49,-53,1
1718322314,2024-06-14 01:45,88.80,1008.30,1026.37,150,11.22,9.45,-54,1
1718322614,2024-06-14 01:50,89.10,1008.32,1026.39,150,11.21,9.49,-54,1
1718322914,2024-06-14 01:55,89.71,1008.40,1026.47,150,11.24,9.62,-53,1
1718323215,2024-06-14 02:00,90.56,1008.35,1026.43,150,11.33,9.85,-53,1
1718323515,2024-06-14 02:05,90.87,1008.41,1026.48,150,11.38,9.95,-54,1
1718323815,2024-06-14 02:10,90.59,1008.42,1026.49,150,11.43,9.96,-53,1
1718324115,2024-06-14 02:15,90.74,1008.33,1026.40,150,11.45,10.00,-53,1
1718324415,2024-06-14 02:20,90.98,1008.30,1026.37,150,11.49,10.08,-54,1
1718324715,2024-06-14 02:25,91.46,1008.27,1026.35,150,11.49,10.16,-53,1
1718325015,2024-06-14 02:30,91.46,1008.34,1026.41,150,11.54,10.21,-53,1
1718325315,2024-06-14 02:35,91.82,1008.35,1026.42,150,11.53,10.26,-51,1
1718325615,2024-06-14 02:40,91.68,1008.32,1026.40,150,11.54,10.24,-53,1
1718325915,2024-06-14 02:45,92.10,1008.27,1026.34,150,11.54,10.31,-53,1
1718326215,2024-06-14 02:50,92.39,1008.24,1026.31,150,11.56,10.38,-53,1
1718326515,2024-06-14 02:55,92.56,1008.16,1026.23,150,11.58,10.42,-53,1
1718326815,2024-06-14 03:00,92.86,1008.12,1026.19,150,11.61,10.50,-54,1
1718327116,2024-06-14 03:05,92.19,1008.11,1026.18,150,11.59,10.38,-53,1
1718327416,2024-06-14 03:10,92.63,1008.16,1026.23,150,11.59,10.45,-53,1
1718327716,2024-06-14 03:15,92.85,1008.11,1026.18,150,11.60,10.49,-53,1
1718328016,2024-06-14 03:20,93.44,1007.98,1026.05,150,11.60,10.59,-52,1
1718328316,2024-06-14 03:25,93.14,1008.01,1026.08,150,11.63,10.57,-53,1
1718328616,2024-06-14 03:30,93.17,1007.99,1026.06,150,11.66,10.60,-53,1
1718328916,2024-06-14 03:35,93.00,1007.93,1026.00,150,11.62,10.54,-53,1
1718329216,2024-06-14 03:40,92.84,1007.95,1026.03,150,11.63,10.52,-53,1
1718329516,2024-06-14 03:45,93.37,1008.03,1026.10,150,11.58,10.56,-52,1
1718329816,2024-06-14 03:50,93.26,1008.09,1026.17,150,11.61,10.57,-54,1
1718330116,2024-06-14 03:55,93.34,1008.18,1026.25,150,11.62,10.59,-53,1
1718330416,2024-06-14 04:00,93.79,1008.18,1026.26,150,11.62,10.66,-53,1
1718330717,2024-06-14 04:05,93.89,1008.20,1026.27,150,11.64,10.70,-53,1
1718331017,2024-06-14 04:10,94.04,1008.25,1026.32,150,11.67,10.75,-53,1
1718331317,2024-06-14 04:15,94.06,1008.26,1026.33,150,11.53,10.62,-53,1
1718331617,2024-06-14 04:20,94.06,1008.25,1026.33,150,11.74,10.83,-52,1
1718331917,2024-06-14 04:25,94.13,1008.28,1026.35,150,11.69,10.79,-52,1
1718332217,2024-06-14 04:30,94.56,1008.29,1026.37,150,11.71,10.88,-53,1
1718332517,2024-06-14 04:35,94.80,1008.27,1026.34,150,11.72,10.92,-53,1
1718332817,2024-06-14 04:40,95.08,1008.16,1026.23,150,11.72,10.97,-53,1
1718333117,2024-06-14 04:45,95.17,1008.31,1026.38,150,11.81,11.07,-53,1
1718333417,2024-06-14 04:50,95.44,1008.27,1026.34,150,11.86,11.16,-53,1
1718333717,2024-06-14 04:55,95.42,1008.23,1026.30,150,11.89,11.19,-53,1
1718334017,2024-06-14 05:00,95.31,1008.30,1026.37,150,11.91,11.19,-53,1
1718334317,2024-06-14 05:05,95.63,1008.33,1026.41,150,11.93,11.26,-54,1
1718334618,2024-06-14 05:10,95.83,1008.33,1026.40,150,11.94,11.31,-52,1
1718334918,2024-06-14 05:15,95.93,1008.38,1026.45,150,11.95,11.33,-53,1
1718335218,2024-06-14 05:20,96.29,1008.42,1026.49,150,11.99,11.43,-53,1
1718335518,2024-06-14 05:25,96.94,1008.39,1026.46,150,12.01,11.55,-54,1
1718335818,2024-06-14 05:30,96.99,1008.36,1026.43,150,12.02,11.57,-53,1
1718336118,2024-06-14 05:35,96.83,1008.38,1026.45,150,12.04,11.56,-54,1
1718336418,2024-06-14 05:40,97.28,1008.36,1026.43,150,11.95,11.54,-53,1
1718336718,2024-06-14 05:45,97.26,1008.31,1026.38,150,12.13,11.72,-53,1
1718337018,2024-06-14 05:50,97.60,1008.42,1026.49,150,12.20,11.84,-54,1
1718337318,2024-06-14 05:55,98.23,1008.41,1026.48,150,12.29,12.03,-53,1
1718337618,2024-06-14 06:00,98.31,1008.41,1026.48,150,12.37,12.12,-53,1
1718337918,2024-06-14 06:05,98.47,1008.44,1026.52,150,12.47,12.25,-53,1
1718338219,2024-06-14 06:10,99.24,1008.52,1026.59,150,12.56,12.45,-54,1
1718338519,2024-06-14 06:15,98.78,1008.51,1026.58,150,12.61,12.43,-54,1
1718338819,2024-06-14 06:20,98.71,1008.45,1026.52,150,12.65,12.46,-53,1
1718339119,2024-06-14 06:25,99.91,1008.46,1026.53,150,12.72,12.72,-54,1
1718339419,2024-06-14 06:30,98.98,1008.50,1026.57,150,12.79,12.64,-53,1
1718339719,2024-06-14 06:35,99.04,1008.50,1026.57,150,12.83,12.69,-53,1
1718340019,2024-06-14 06:40,98.81,1008.48,1026.55,150,12.98,12.81,-53,1
1718340319,2024-06-14 06:45,98.72,1008.46,1026.53,150,13.07,12.88,-54,1
1718340619,2024-06-14 06:50,98.62,1008.35,1026.43,150,13.14,12.94,-54,1
1718340919,2024-06-14 06:55,98.90,1008.45,1026.52,150,13.21,13.05,-54,1
1718341219,2024-06-14 07:00,99.06,1008.42,1026.50,150,13.29,13.16,-53,1
1718341520,2024-06-14 07:05,99.74,1008.42,1026.50,150,13.37,13.34,-53,1
1718341820,2024-06-14 07:10,99.68,1008.47,1026.54,150,13.45,13.41,-54,1
1718342120,2024-06-14 07:15,99.54,1008.55,1026.62,150,13.49,13.43,-53,1
1718342420,2024-06-14 07:20,99.43,1008.54,1026.61,150,13.56,13.48,-54,1
1718342720,2024-06-14 07:25,100.00,1008.59,1026.67,150,13.66,13.67,-53,1
1718343020,2024-06-14 07:30,99.88,1008.63,1026.70,150,13.75,13.74,-54,1
1718343320,2024-06-14 07:35,100.00,1008.60,1026.67,150,13.82,13.83,-54,1
1718343620,2024-06-14 07:40,100.00,1008.61,1026.68,150,13.91,13.92,-54,1
1718343920,2024-06-14 07:45,100.00,1008.64,1026.71,150,14.00,14.01,-54,1
1718344220,2024-06-14 07:50,100.00,1008.55,1026.62,150,14.11,14.12,-54,1
1718344520,2024-06-14 07:55,100.00,1008.56,1026.63,150,14.23,14.24,-54,1
1718344821,2024-06-14 08:00,100.00,1008.56,1026.63,150,14.36,14.37,-53,1
1718345121,2024-06-14 08:05,100.00,1008.48,1026.55,150,14.48,14.49,-55,1
1718345421,2024-06-14 08:10,100.00,1008.50,1026.57,150,14.55,14.56,-55,1
1718345721,2024-06-14 08:15,100.00,1008.43,1026.50,150,14.62,14.63,-55,1
1718346021,2024-06-14 08:20,100.00,1008.52,1026.59,150,14.71,14.72,-54,1
1718346321,2024-06-14 08:25,100.00,1008.53,1026.60,150,14.80,14.81,-53,1
1718346621,2024-06-14 08:30,100.00,1008.55,1026.62,150,14.91,14.92,-54,1
1718346921,2024-06-14 08:35,100.00,1008.57,1026.64,150,15.17,15.18,-52,1
1718347221,2024-06-14 08:40,100.00,1008.57,1026.64,150,15.44,15.45,-55,1
1718347521,2024-06-14 08:45,100.00,1008.54,1026.61,150,15.63,15.64,-55,1
1718347821,2024-06-14 08:50,100.00,1008.48,1026.55,150,15.77,15.78,-54,1
1718348121,2024-06-14 08:55,100.00,1008.53,1026.60,150,15.76,15.77,-54,1
1718348421,2024-06-14 09:00,100.00,1008.48,1026.56,150,15.74,15.75,-55,1
1718348722,2024-06-14 09:05,100.00,1008.48,1026.55,150,15.76,15.77,-54,1
1718349022,2024-06-14 09:10,100.00,1008.47,1026.54,150,15.94,15.95,-53,1
1718349322,2024-06-14 09:15,100.00,1008.43,1026.50,150,16.15,16.16,-53,1
1718349622,2024-06-14 09:20,100.00,1008.36,1026.43,150,16.44,16.45,-55,1
1718349922,2024-06-14 09:25,98.62,1008.39,1026.46,150,16.62,16.41,-55,1
1718350222,2024-06-14 09:30,100.00,1008.32,1026.39,150,16.80,16.81,-55,1
1718350522,2024-06-14 09:35,98.87,1008.32,1026.39,150,16.94,16.77,-55,1
1718350822,2024-06-14 09:40,97.71,1008.32,1026.39,150,17.02,16.67,-55,1
1718351122,2024-06-14 09:45,95.91,1008.33,1026.40,150,17.03,16.39,-53,1
1718351422,2024-06-14 09:50,93.59,1008.35,1026.42,150,17.06,16.03,-54,1
1718351722,2024-06-14 09:55,92.97,1008.32,1026.39,150,17.05,15.92,-53,1
1718352023,2024-06-14 10:00,92.90,1008.33,1026.40,150,17.09,15.95,-54,1
1718352323,2024-06-14 10:05,92.59,1008.35,1026.42,150,17.18,15.98,-53,1
1718352623,2024-06-14 10:10,92.99,1008.30,1026.37,150,17.33,16.20,-53,1
1718352923,2024-06-14 10:15,93.46,1008.30,1026.37,150,17.44,16.39,-55,1
1718353223,2024-06-14 10:20,92.72,1008.28,1026.35,150,17.54,16.36,-54,1
1718353523,2024-06-14 10:25,93.96,1008.23,1026.30,150,17.71,16.74,-54,1
1718353823,2024-06-14 10:30,92.59,1008.21,1026.29,150,17.85,16.65,-54,1
1718354123,2024-06-14 10:35,91.47,1008.13,1026.20,150,18.01,16.61,-54,1
1718354423,2024-06-14 10:40,87.83,1008.10,1026.17,150,18.04,16.01,-54,1
1718354723,2024-06-14 10:45,87.86,1008.07,1026.14,150,18.14,16.11,-52,1
1718355023,2024-06-14 10:50,85.71,1008.12,1026.19,150,18.30,15.88,-54,1
1718355324,2024-06-14 10:55,83.36,1008.19,1026.26,150,18.38,15.52,-55,1
1718355624,2024-06-14 11:00,82.32,1008.16,1026.23,150,18.43,15.38,-55,1
1718355924,2024-06-14 11:05,79.92,1008.13,1026.21,150,18.43,14.92,-53,1
1718356224,2024-06-14 11:10,79.84,1008.14,1026.21,150,18.53,15.00,-55,1
1718356524,2024-06-14 11:15,79.55,1008.12,1026.20,150,18.69,15.10,-55,1
1718356824,2024-06-14 11:20,79.87,1008.04,1026.11,150,18.82,15.29,-54,1
1718357124,2024-06-14 11:25,81.35,1008.07,1026.14,150,18.98,15.73,-54,1
1718357424,2024-06-14 11:30,81.27,1008.08,1026.16,150,19.16,15.89,-54,1
1718357724,2024-06-14 11:35,79.32,1008.05,1026.12,150,19.28,15.63,-55,1
1718358024,2024-06-14 11:40,76.60,1008.03,1026.10,150,19.36,15.16,-55,1
1718358324,2024-06-14 11:45,76.30,1007.92,1026.00,150,19.43,15.17,-54,1
1718358624,2024-06-14 11:50,77.39,1007.95,1026.02,150,19.51,15.47,-54,1
1718358925,2024-06-14 11:55,75.69,1007.99,1026.06,150,19.54,15.15,-53,1
1718359225,2024-06-14 12:00,74.93,1007.93,1026.00,150,19.68,15.13,-55,1
1718359525,2024-06-14 12:05,75.22,1007.95,1026.02,150,19.75,15.25,-55,1
1718359825,2024-06-14 12:10,75.70,1007.92,1025.99,150,19.86,15.46,-54,1
1718360125,2024-06-14 12:15,74.52,1007.86,1025.93,150,19.96,15.31,-55,1
1718360425,2024-06-14 12:20,76.70,1007.86,1025.93,150,20.03,15.83,-54,1
1718360725,2024-06-14 12:25,73.47,1007.78,1025.85,150,20.05,15.18,-55,1
1718361025,2024-06-14 12:30,73.29,1007.81,1025.88,150,20.15,15.24,-54,1
1718361325,2024-06-14 12:35,73.94,1007.66,1025.73,150,20.28,15.50,-54,1
1718361625,2024-06-14 12:40,75.49,1007.61,1025.68,150,20.44,15.98,-54,1
1718361925,2024-06-14 12:45,70.64,1007.62,1025.69,150,20.56,15.06,-54,1
1718362225,2024-06-14 12:50,70.64,1007.59,1025.66,150,20.65,15.14,-54,1
1718362526,2024-06-14 12:55,70.81,1007.61,1025.69,150,20.69,15.22,-53,1
1718362826,2024-06-14 13:00,67.63,1007.58,1025.65,150,20.74,14.55,-54,1
1718363126,2024-06-14 13:05,70.90,1007.55,1025.63,150,20.80,15.35,-54,1
1718363426,2024-06-14 13:10,70.63,1007.54,1025.62,150,20.84,15.32,-54,1
1718363726,2024-06-14 13:15,70.95,1007.49,1025.56,150,20.94,15.49,-54,1
1718364026,2024-06-14 13:20,69.21,1007.55,1025.62,150,21.03,15.19,-54,1
1718364326,2024-06-14 13:25,63.57,1007.53,1025.61,150,21.08,13.92,-54,1
1718364626,2024-06-14 13:30,70.00,1007.54,1025.61,150,21.11,15.44,-54,1
1718364926,2024-06-14 13:35,63.34,1007.45,1025.52,150,21.18,13.96,-54,1
1718365226,2024-06-14 13:40,67.21,1007.44,1025.51,150,21.25,14.94,-55,1
1718365526,2024-06-14 13:45,63.77,1007.43,1025.50,150,21.30,14.18,-53,1
1718365827,2024-06-14 13:50,63.08,1007.44,1025.51,150,21.31,14.02,-54,1
1718366127,2024-06-14 13:55,61.04,1007.44,1025.51,150,21.32,13.52,-54,1
1718366427,2024-06-14 14:00,61.59,1007.41,1025.48,150,21.32,13.66,-54,1
1718366727,2024-06-14 14:05,61.15,1007.43,1025.50,150,21.35,13.58,-54,1
1718367027,2024-06-14 14:10,60.01,1007.44,1025.51,150,21.39,13.33,-54,1
1718367327,2024-06-14 14:15,61.24,1007.44,1025.51,150,21.35,13.60,-53,1
1718367627,2024-06-14 14:20,59.44,1007.45,1025.52,150,21.42,13.21,-54,1
1718367927,2024-06-14 14:25,60.49,1007.41,1025.48,150,21.49,13.54,-54,1
1718368227,2024-06-14 14:30,59.90,1007.39,1025.46,150,21.61,13.50,-53,1
1718368527,2024-06-14 14:35,59.93,1007.40,1025.47,150,21.63,13.53,-54,1
1718368827,2024-06-14 14:40,59.88,1007.33,1025.40,150,21.66,13.55,-54,1
1718369127,2024-06-14 14:45,60.46,1007.31,1025.38,150,21.70,13.73,-54,1
1718369427,2024-06-14 14:50,59.35,1007.30,1025.37,150,21.60,13.35,-54,1
1718369728,2024-06-14 14:55,59.90,1007.36,1025.43,150,21.44,13.35,-54,1
1718370028,2024-06-14 15:00,58.55,1007.31,1025.38,150,21.57,13.12,-55,1
1718370328,2024-06-14 15:05,56.31,1007.30,1025.37,150,21.57,12.52,-54,1
1718370628,2024-06-14 15:10,53.29,1007.26,1025.33,150,21.55,11.67,-54,1
1718370928,2024-06-14 15:15,58.38,1007.26,1025.34,150,21.65,13.15,-54,1
1718371228,2024-06-14 15:20,55.53,1007.25,1025.32,150,21.81,12.53,-55,1
1718371528,2024-06-14 15:25,58.04,1007.26,1025.34,150,21.91,13.30,-55,1
1718371828,2024-06-14 15:30,57.64,1007.28,1025.36,150,21.89,13.18,-54,1
1718372128,2024-06-14 15:35,56.69,1007.20,1025.28,150,21.79,12.83,-55,1
1718372428,2024-06-14 15:40,58.11,1007.21,1025.28,150,21.71,13.13,-54,1
1718372728,2024-06-14 15:45,55.56,1007.03,1025.11,150,21.71,12.45,-54,1
1718373029,2024-06-14 15:50,60.19,1007.25,1025.33,150,21.78,13.74,-54,1
1718373329,2024-06-14 15:55,58.88,1007.27,1025.34,150,21.86,13.48,-54,1
1718373629,2024-06-14 16:00,56.83,1007.31,1025.38,150,21.89,12.96,-54,1
1718373929,2024-06-14 16:05,59.74,1007.31,1025.38,150,21.81,13.65,-55,1
1718374229,2024-06-14 16:10,60.80,1007.35,1025.43,150,21.73,13.85,-54,1
1718374529,2024-06-14 16:15,58.22,1007.30,1025.37,150,21.69,13.14,-54,1
1718374829,2024-06-14 16:20,58.17,1007.23,1025.31,150,21.70,13.14,-54,1
1718375129,2024-06-14 16:25,58.48,1007.31,1025.38,150,21.79,13.31,-54,1
1718375429,2024-06-14 16:30,57.61,1007.28,1025.35,150,21.80,13.09,-54,1
1718375729,2024-06-14 16:35,58.58,1007.25,1025.32,150,21.78,13.32,-54,1
1718376029,2024-06-14 16:40,55.72,1007.27,1025.34,150,21.73,12.51,-55,1
1718376329,2024-06-14 16:45,58.30,1007.21,1025.28,150,21.67,13.15,-54,1
1718376629,2024-06-14 16:50,58.22,1007.19,1025.26,150,21.69,13.14,-54,1
1718376930,2024-06-14 16:55,56.84,1007.17,1025.24,150,21.68,12.77,-54,1
1718377230,2024-06-14 17:00,58.37,1007.16,1025.23,150,21.70,13.19,-54,1
1718377530,2024-06-14 17:05,56.60,1007.12,1025.20,150,21.68,12.70,-55,1
1718377830,2024-06-14 17:10,57.62,1007.05,1025.12,150,21.64,12.94,-54,1
1718378130,2024-06-14 17:15,57.82,1007.03,1025.11,150,21.61,12.96,-54,1
1718378430,2024-06-14 17:20,58.74,1007.06,1025.13,150,21.57,13.17,-54,1
1718378730,2024-06-14 17:25,58.21,1007.03,1025.10,150,21.53,12.99,-54,1
1718379030,2024-06-14 17:30,57.20,1007.00,1025.07,150,21.50,12.70,-54,1
1718379330,2024-06-14 17:35,59.38,1007.00,1025.08,150,21.48,13.25,-54,1
1718379630,2024-06-14 17:40,57.63,1006.97,1025.04,150,21.45,12.76,-54,1
1718379930,2024-06-14 17:45,57.57,1006.95,1025.02,150,21.43,12.73,-54,1
1718380231,2024-06-14 17:50,57.99,1007.00,1025.07,150,21.38,12.79,-55,1
1718380531,2024-06-14 17:55,59.35,1007.04,1025.11,150,21.28,13.05,-54,1
1718380831,2024-06-14 18:00,59.58,1007.07,1025.14,150,21.01,12.86,-51,1
1718381131,2024-06-14 18:05,59.88,1007.05,1025.12,150,21.03,12.95,-54,1
1718381431,2024-06-14 18:10,60.72,1007.07,1025.15,150,20.90,13.05,-54,1
1718381731,2024-06-14 18:15,61.07,1007.08,1025.15,150,20.80,13.04,-53,1
1718382031,2024-06-14 18:20,60.86,1007.03,1025.10,150,20.75,12.94,-54,1
1718382331,2024-06-14 18:25,61.67,1006.97,1025.04,150,20.68,13.07,-54,1
1718382631,2024-06-14 18:30,61.91,1007.08,1025.16,150,20.61,13.07,-54,1
1718382931,2024-06-14 18:35,62.14,1007.10,1025.17,150,20.55,13.07,-54,1
1718383231,2024-06-14 18:40,62.58,1007.09,1025.17,150,20.44,13.07,-54,1
1718383531,2024-06-14 18:45,62.40,1007.11,1025.18,150,20.39,12.98,-54,1
1718383832,2024-06-14 18:50,62.97,1007.12,1025.20,150,20.26,13.00,-54,1
1718384132,2024-06-14 18:55,63.52,1007.08,1025.15,150,20.25,13.12,-54,1
1718384432,2024-06-14 19:00,62.18,1007.05,1025.12,150,20.17,12.72,-55,1
1718384732,2024-06-14 19:05,63.51,1007.06,1025.13,150,20.12,13.00,-54,1
1718385032,2024-06-14 19:10,63.39,1007.03,1025.10,150,20.07,12.92,-54,1
1718385332,2024-06-14 19:15,63.31,1006.93,1025.01,150,20.02,12.85,-54,1
1718385632,2024-06-14 19:20,64.50,1006.98,1025.05,150,19.99,13.11,-54,1
1718385932,2024-06-14 19:25,64.55,1007.02,1025.09,150,19.93,13.06,-54,1
1718386232,2024-06-14 19:30,64.69,1007.01,1025.08,150,19.85,13.02,-54,1
1718386532,2024-06-14 19:35,64.99,1006.91,1024.98,150,19.77,13.02,-53,1
1718386832,2024-06-14 19:40,65.73,1006.92,1025.00,150,19.70,13.12,-54,1
1718387132,2024-06-14 19:45,65.88,1006.98,1025.06,150,19.63,13.09,-54,1
1718387433,2024-06-14 19:50,65.75,1006.81,1024.89,150,19.55,12.99,-54,1
1718387733,2024-06-14 19:55,65.38,1006.88,1024.95,150,19.46,12.82,-54,1
1718388033,2024-06-14 20:00,65.49,1006.80,1024.87,150,19.35,12.74,-53,1
1718388333,2024-06-14 20:05,65.59,1006.82,1024.89,150,19.23,12.65,-54,1
1718388633,2024-06-14 20:10,65.63,1006.80,1024.88,150,19.10,12.53,-53,1
1718388933,2024-06-14 20:15,66.03,1006.78,1024.85,150,18.99,12.52,-53,1
1718389233,2024-06-14 20:20,66.07,1006.81,1024.88,150,18.89,12.43,-54,1
1718389533,2024-06-14 20:25,66.37,1006.82,1024.89,150,18.79,12.41,-53,1
1718389833,2024-06-14 20:30,67.06,1006.85,1024.92,150,18.71,12.49,-53,1
1718390133,2024-06-14 20:35,67.38,1006.83,1024.91,150,18.65,12.50,-54,1
1718390433,2024-06-14 20:40,67.48,1006.85,1024.92,150,18.56,12.44,-54,1
1718390733,2024-06-14 20:45,67.60,1006.87,1024.94,150,18.46,12.37,-54,1
1718391033,2024-06-14 20:50,67.89,1006.88,1024.96,150,18.36,12.34,-53,1
1718391334,2024-06-14 20:55,67.98,1006.85,1024.93,150,18.26,12.27,-54,1
1718391634,2024-06-14 21:00,68.25,1006.82,1024.89,150,18.15,12.22,-54,1
1718391934,2024-06-14 21:05,68.45,1006.80,1024.87,150,18.03,12.15,-53,1
1718392234,2024-06-14 21:10,68.51,1006.82,1024.89,150,17.92,12.06,-53,1
1718392534,2024-06-14 21:15,68.68,1006.82,1024.90,150,17.80,11.98,-53,1
1718392834,2024-06-14 21:20,68.95,1006.89,1024.97,150,17.69,11.94,-54,1
1718393134,2024-06-14 21:25,69.29,1006.90,1024.97,150,17.59,11.91,-54,1
1718393434,2024-06-14 21:30,69.99,1006.96,1025.03,150,17.48,11.96,-53,1
1718393734,2024-06-14 21:35,70.15,1007.03,1025.10,150,17.36,11.88,-54,1
1718394034,2024-06-14 21:40,70.94,1007.07,1025.15,150,17.20,11.90,-53,1
1718394334,2024-06-14 21:45,71.21,1007.09,1025.16,150,17.03,11.79,-53,1
1718394634,2024-06-14 21:50,71.50,1007.03,1025.11,150,16.86,11.69,-53,1
1718394935,2024-06-14 21:55,71.87,1007.04,1025.11,150,16.70,11.61,-53,1
1718395235,2024-06-14 22:00,72.55,1007.05,1025.12,150,16.61,11.67,-53,1
1718395535,2024-06-14 22:05,73.47,1007.00,1025.08,150,16.52,11.78,-53,1
1718395835,2024-06-14 22:10,73.73,1007.01,1025.08,150,16.45,11.76,-53,1
1718396135,2024-06-14 22:15,73.69,1006.92,1024.99,150,16.40,11.71,-53,1
1718396435,2024-06-14 22:20,73.56,1006.94,1025.02,150,16.37,11.65,-53,1
1718396735,2024-06-14 22:25,73.87,1006.93,1025.01,150,16.35,11.69,-53,1
1718397035,2024-06-14 22:30,74.10,1006.96,1025.03,150,16.32,11.71,-53,1
1718397335,2024-06-14 22:35,74.45,1006.95,1025.03,150,16.28,11.74,-53,1
1718397635,2024-06-14 22:40,74.41,1006.97,1025.04,150,16.25,11.71,-53,1
1718397935,2024-06-14 22:45,74.27,1006.95,1025.03,150,16.23,11.66,-53,1
1718398235,2024-06-14 22:50,74.11,1006.93,1025.01,150,16.20,11.60,-53,1
1718398536,2024-06-14 22:55,74.10,1006.93,1025.00,150,16.18,11.58,-53,1
1718398836,2024-06-14 23:00,74.07,1006.98,1025.05,150,16.16,11.55,-53,1
1718399136,2024-06-14 23:05,74.53,1006.97,1025.04,150,16.14,11.62,-53,1
1718399436,2024-06-14 23:10,74.59,1006.81,1024.88,150,16.11,11.61,-53,1
1718399736,2024-06-14 23:15,74.44,1006.81,1024.88,150,16.09,11.56,-54,1
1718400036,2024-06-14 23:20,74.98,1006.82,1024.89,150,16.04,11.62,-53,1
1718400336,2024-06-14 23:25,74.92,1006.81,1024.88,150,16.02,11.59,-53,1
1718400636,2024-06-14 23:30,75.09,1006.82,1024.89,150,15.90,11.51,-53,1
1718400936,2024-06-14 23:35,75.24,1006.80,1024.87,150,15.96,11.59,-53,1
1718401236,2024-06-14 23:40,75.34,1006.76,1024.83,150,15.93,11.59,-52,1
1718401536,2024-06-14 23:45,75.54,1006.70,1024.77,150,15.89,11.59,-53,1
1718401837,2024-06-14 23:50,75.67,1006.62,1024.70,150,15.86,11.58,-53,1
1718402137,2024-06-14 23:55,75.99,1006.60,1024.68,150,15.84,11.63,-53,1