1718402437,2024-06-15 00:00,76.16,1006.60,1024.67,150,15.82,11.64,-53,1
1718402737,2024-06-15 00:05,76.40,1006.61,1024.68,150,15.81,11.68,-53,1
1718403037,2024-06-15 00:10,76.73,1006.61,1024.69,150,15.81,11.75,-53,1
1718403337,2024-06-15 00:15,77.08,1006.60,1024.68,150,15.79,11.80,-53,1
1718403637,2024-06-15 00:20,77.12,1006.61,1024.68,150,15.78,11.79,-54,1
1718403937,2024-06-15 00:25,77.48,1006.60,1024.67,150,15.76,11.84,-53,1
1718404237,2024-06-15 00:30,77.43,1006.59,1024.66,150,15.73,11.81,-53,1
1718404537,2024-06-15 00:35,77.59,1006.59,1024.66,150,15.71,11.82,-53,1
1718404837,2024-06-15 00:40,78.06,1006.59,1024.66,150,15.68,11.88,-53,1
1718405137,2024-06-15 00:45,78.29,1006.60,1024.67,150,15.67,11.92,-53,1
1718405438,2024-06-15 00:50,78.26,1006.57,1024.65,150,15.66,11.90,-53,1
1718405738,2024-06-15 00:55,78.31,1006.57,1024.65,150,15.64,11.89,-53,1
1718406038,2024-06-15 01:00,78.32,1006.57,1024.65,150,15.59,11.84,-53,1
1718406338,2024-06-15 01:05,78.25,1006.54,1024.61,150,15.51,11.75,-53,1
1718406638,2024-06-15 01:10,78.57,1006.52,1024.60,150,15.45,11.76,-53,1
1718406938,2024-06-15 01:15,78.61,1006.40,1024.47,150,15.37,11.69,-53,1
1718407238,2024-06-15 01:20,78.64,1006.37,1024.45,150,15.29,11.61,-53,1
1718407538,2024-06-15 01:25,78.66,1006.33,1024.40,150,15.21,11.54,-53,1
1718407838,2024-06-15 01:30,78.66,1006.32,1024.40,150,15.03,11.37,-53,1
1718408138,2024-06-15 01:35,78.69,1006.29,1024.36,150,15.03,11.37,-52,1
1718408438,2024-06-15 01:40,78.72,1006.26,1024.33,150,14.95,11.30,-53,1
1718408738,2024-06-15 01:45,78.74,1006.18,1024.26,150,14.89,11.24,-54,1
1718409038,2024-06-15 01:50,79.05,1006.16,1024.23,150,14.82,11.24,-53,1
1718409339,2024-06-15 01:55,79.26,1006.13,1024.20,150,14.78,11.24,-53,1
1718409639,2024-06-15 02:00,79.39,1006.10,1024.17,150,14.77,11.25,-53,1
1718409939,2024-06-15 02:05,79.53,1006.04,1024.11,150,14.73,11.24,-53,1
1718410239,2024-06-15 02:10,79.65,1005.96,1024.03,150,14.72,11.25,-53,1
1718410539,2024-06-15 02:15,79.51,1005.97,1024.04,150,14.75,11.26,-53,1
1718410839,2024-06-15 02:20,79.51,1005.95,1024.03,150,14.71,11.22,-53,1
1718411139,2024-06-15 02:25,79.51,1005.91,1023.99,150,14.69,11.20,-53,1
1718411439,2024-06-15 02:30,79.34,1005.90,1023.97,150,14.64,11.12,-53,1
1718411739,2024-06-15 02:35,79.46,1005.87,1023.94,150,14.57,11.07,-53,1
1718412039,2024-06-15 02:40,79.50,1005.81,1023.88,150,14.47,10.98,-53,1
1718412339,2024-06-15 02:45,79.71,1005.77,1023.84,150,14.36,10.91,-52,1
1718412639,2024-06-15 02:50,79.79,1005.76,1023.83,150,14.27,10.84,-53,1
1718412940,2024-06-15 02:55,79.90,1005.81,1023.88,150,14.11,10.71,-53,1
1718413240,2024-06-15 03:00,80.21,1005.63,1023.70,150,14.06,10.71,-53,1
1718413540,2024-06-15 03:05,80.36,1005.40,1023.47,150,13.96,10.65,-53,1
1718413840,2024-06-15 03:10,80.86,1005.71,1023.78,150,13.87,10.65,-53,1
1718414140,2024-06-15 03:15,80.63,1005.73,1023.81,150,13.78,10.52,-53,1
1718414440,2024-06-15 03:20,80.89,1005.64,1023.71,150,13.67,10.46,-53,1
1718414740,2024-06-15 03:25,81.30,1005.64,1023.71,150,13.63,10.50,-52,1
1718415040,2024-06-15 03:30,81.60,1005.60,1023.67,150,13.58,10.50,-53,1
1718415340,2024-06-15 03:35,81.66,1005.67,1023.74,150,13.53,10.47,-53,1
1718415640,2024-06-15 03:40,81.67,1005.60,1023.67,150,13.42,10.36,-52,1
1718415940,2024-06-15 03:45,82.14,1005.66,1023.74,150,13.39,10.42,-53,1
1718416240,2024-06-15 03:50,82.54,1005.73,1023.81,150,13.33,10.43,-53,1
1718416540,2024-06-15 03:55,82.65,1005.73,1023.80,150,13.26,10.38,-53,1
1718416841,2024-06-15 04:00,82.66,1005.67,1023.74,150,13.13,10.26,-53,1
1718417141,2024-06-15 04:05,82.80,1005.65,1023.72,150,13.15,10.30,-53,1
1718417441,2024-06-15 04:10,83.12,1005.69,1023.77,150,13.09,10.30,-53,1
1718417741,2024-06-15 04:15,83.62,1005.70,1023.77,150,13.03,10.33,-52,1
1718418041,2024-06-15 04:20,83.35,1005.64,1023.72,150,13.00,10.26,-53,1
1718418341,2024-06-15 04:25,83.49,1005.63,1023.70,150,12.92,10.20,-53,1
1718418641,2024-06-15 04:30,83.81,1005.64,1023.72,150,12.93,10.27,-52,1
1718418941,2024-06-15 04:35,84.29,1005.66,1023.74,150,12.89,10.31,-53,1
1718419241,2024-06-15 04:40,84.63,1005.63,1023.70,150,12.94,10.42,-53,1
1718419541,2024-06-15 04:45,85.02,1005.37,1023.44,150,12.99,10.54,-53,1
1718419841,2024-06-15 04:50,85.59,1005.56,1023.63,150,13.08,10.73,-54,1
1718420141,2024-06-15 04:55,85.98,1005.50,1023.58,150,13.20,10.92,-52,1
1718420441,2024-06-15 05:00,86.24,1005.41,1023.48,150,13.40,11.16,-53,1
1718420741,2024-06-15 05:05,86.27,1005.40,1023.47,150,13.54,11.30,-52,1
1718421042,2024-06-15 05:10,86.95,1005.38,1023.45,150,13.82,11.70,-53,1
1718421342,2024-06-15 05:15,86.70,1005.29,1023.36,150,14.04,11.87,-52,1
1718421642,2024-06-15 05:20,86.06,1005.33,1023.40,150,14.13,11.85,-53,1
1718421942,2024-06-15 05:25,86.02,1005.31,1023.39,150,14.18,11.89,-52,1
1718422242,2024-06-15 05:30,86.03,1005.26,1023.33,150,14.24,11.95,-54,1
1718422542,2024-06-15 05:35,86.39,1005.33,1023.40,150,14.32,12.09,-53,1
1718422842,2024-06-15 05:40,86.82,1005.33,1023.41,150,14.42,12.26,-53,1
1718423142,2024-06-15 05:45,87.00,1005.27,1023.34,150,14.52,12.39,-53,1
1718423442,2024-06-15 05:50,87.83,1005.31,1023.38,150,14.64,12.66,-54,1
1718423742,2024-06-15 05:55,87.34,1005.30,1023.37,150,14.75,12.68,-53,1
1718424042,2024-06-15 06:00,87.49,1005.33,1023.40,150,14.80,12.76,-54,1
1718424342,2024-06-15 06:05,87.60,1005.30,1023.37,150,14.85,12.82,-53,1
1718424643,2024-06-15 06:10,87.92,1005.21,1023.28,150,14.92,12.95,-53,1
1718424943,2024-06-15 06:15,88.15,1005.18,1023.25,150,14.98,13.05,-53,1
1718425243,2024-06-15 06:20,88.06,1005.21,1023.29,150,15.06,13.11,-53,1
1718425543,2024-06-15 06:25,88.29,1005.13,1023.20,150,15.14,13.23,-53,1
1718425843,2024-06-15 06:30,87.87,1005.12,1023.19,150,15.17,13.19,-53,1
1718426143,2024-06-15 06:35,87.55,1005.09,1023.16,150,15.10,13.06,-52,1
1718426443,2024-06-15 06:40,87.73,1005.10,1023.17,150,15.17,13.16,-54,1
1718426743,2024-06-15 06:45,88.16,1005.12,1023.20,150,15.21,13.28,-53,1
1718427043,2024-06-15 06:50,89.97,1005.12,1023.20,150,15.29,13.67,-53,1
1718427343,2024-06-15 06:55,89.29,1005.06,1023.14,150,15.55,13.81,-53,1
1718427643,2024-06-15 07:00,90.07,1005.06,1023.13,150,15.77,14.16,-53,1
1718427944,2024-06-15 07:05,89.56,1005.02,1023.09,150,15.97,14.27,-53,1
1718428244,2024-06-15 07:10,89.67,1005.04,1023.11,150,16.13,14.44,-54,1
1718428544,2024-06-15 07:15,89.49,1004.98,1023.05,150,16.29,14.57,-53,1
1718428844,2024-06-15 07:20,90.23,1005.09,1023.16,150,16.46,14.87,-52,1
1718429144,2024-06-15 07:25,88.89,1005.03,1023.11,150,16.68,14.85,-52,1
1718429444,2024-06-15 07:30,89.06,1004.97,1023.04,150,16.86,15.06,-53,1
1718429744,2024-06-15 07:35,88.46,1004.89,1022.97,150,17.02,15.11,-52,1
1718430044,2024-06-15 07:40,88.71,1004.90,1022.97,150,17.12,15.26,-53,1
1718430344,2024-06-15 07:45,87.01,1004.88,1022.95,150,17.20,15.03,-53,1
1718430644,2024-06-15 07:50,86.71,1004.94,1023.01,150,17.32,15.10,-54,1
1718430944,2024-06-15 07:55,86.88,1004.91,1022.98,150,17.42,15.23,-53,1
1718431244,2024-06-15 08:00,86.68,1004.74,1022.81,150,17.52,15.29,-53,1
1718431544,2024-06-15 08:05,85.84,1004.86,1022.93,150,17.65,15.26,-53,1
1718431845,2024-06-15 08:10,86.19,1004.84,1022.91,150,17.78,15.46,-53,1
1718432145,2024-06-15 08:15,84.32,1004.86,1022.93,150,17.88,15.21,-53,1
1718432445,2024-06-15 08:20,83.89,1004.83,1022.90,150,17.98,15.23,-53,1
1718432745,2024-06-15 08:25,84.14,1004.78,1022.85,150,18.03,15.33,-53,1
1718433045,2024-06-15 08:30,82.81,1004.79,1022.86,150,18.15,15.20,-53,1
1718433345,2024-06-15 08:35,82.11,1004.75,1022.82,150,18.25,15.16,-54,1
1718433645,2024-06-15 08:40,82.22,1004.78,1022.85,150,18.33,15.26,-54,1
1718433945,2024-06-15 08:45,81.63,1004.76,1022.83,150,18.44,15.25,-53,1
1718434245,2024-06-15 08:50,81.58,1004.65,1022.72,150,18.50,15.30,-53,1
1718434545,2024-06-15 08:55,80.93,1004.71,1022.78,150,18.65,15.33,-53,1
1718434845,2024-06-15 09:00,80.16,1004.72,1022.79,150,18.79,15.31,-53,1
1718435145,2024-06-15 09:05,79.04,1004.64,1022.71,150,18.91,15.21,-53,1
1718435445,2024-06-15 09:10,79.47,1004.70,1022.77,150,19.03,15.41,-54,1
1718435746,2024-06-15 09:15,79.39,1004.64,1022.71,150,19.15,15.51,-53,1
1718436046,2024-06-15 09:20,78.52,1004.66,1022.73,150,19.30,15.49,-53,1
1718436346,2024-06-15 09:25,78.94,1004.67,1022.74,150,19.44,15.71,-54,1
1718436646,2024-06-15 09:30,77.79,1004.62,1022.70,150,19.59,15.62,-54,1
1718436946,2024-06-15 09:35,76.98,1004.64,1022.71,150,19.71,15.58,-54,1
1718437246,2024-06-15 09:40,74.68,1004.67,1022.74,150,19.80,15.19,-53,1
1718437546,2024-06-15 09:45,75.46,1004.68,1022.75,150,19.92,15.47,-54,1
1718437846,2024-06-15 09:50,76.03,1004.63,1022.71,150,20.07,15.73,-54,1
1718438146,2024-06-15 09:55,74.17,1004.66,1022.74,150,20.19,15.46,-54,1
1718438446,2024-06-15 10:00,74.40,1004.62,1022.69,150,20.34,15.65,-54,1
1718438746,2024-06-15 10:05,74.33,1004.53,1022.61,150,20.50,15.79,-54,1
1718439046,2024-06-15 10:10,73.62,1004.49,1022.56,150,20.64,15.78,-54,1
1718439346,2024-06-15 10:15,70.95,1004.45,1022.52,150,20.77,15.33,-54,1
1718439647,2024-06-15 10:20,72.13,1004.43,1022.50,150,20.89,15.70,-54,1
1718439947,2024-06-15 10:25,71.81,1004.37,1022.44,150,21.00,15.73,-53,1
1718440247,2024-06-15 10:30,71.75,1004.38,1022.45,150,21.10,15.82,-54,1
1718440547,2024-06-15 10:35,71.63,1004.39,1022.46,150,21.21,15.90,-54,1
1718440847,2024-06-15 10:40,69.64,1004.34,1022.41,150,21.32,15.56,-54,1
1718441147,2024-06-15 10:45,69.61,1004.22,1022.30,150,21.39,15.62,-53,1
1718441447,2024-06-15 10:50,70.53,1004.17,1022.24,150,21.47,15.90,-53,1
1718441747,2024-06-15 10:55,70.38,1004.26,1022.33,150,21.59,15.99,-54,1
1718442047,2024-06-15 11:00,67.23,1004.11,1022.18,150,21.67,15.35,-54,1
1718442347,2024-06-15 11:05,69.26,1004.19,1022.27,150,21.78,15.92,-54,1
1718442647,2024-06-15 11:10,67.33,1004.10,1022.17,150,21.91,15.60,-54,1
1718442947,2024-06-15 11:15,68.35,1004.12,1022.19,150,22.01,15.93,-54,1
1718443248,2024-06-15 11:20,67.93,1004.06,1022.13,150,22.07,15.89,-54,1
1718443548,2024-06-15 11:25,64.63,1004.06,1022.13,150,22.10,15.14,-54,1
1718443848,2024-06-15 11:30,67.62,1003.96,1022.03,150,22.13,15.88,-53,1
1718444148,2024-06-15 11:35,65.98,1003.82,1021.89,150,22.19,15.55,-53,1
1718444448,2024-06-15 11:40,66.02,1003.72,1021.80,150,22.25,15.62,-53,1
1718444748,2024-06-15 11:45,63.15,1003.68,1021.76,150,22.26,14.93,-54,1
1718445048,2024-06-15 11:50,64.01,1003.68,1021.75,150,22.24,15.12,-54,1
1718445348,2024-06-15 11:55,66.92,1003.68,1021.76,150,22.30,15.88,-54,1
1718445648,2024-06-15 12:00,65.44,1003.76,1021.83,150,22.37,15.59,-53,1
1718445948,2024-06-15 12:05,64.42,1003.67,1021.74,150,22.46,15.43,-54,1
1718446248,2024-06-15 12:10,63.35,1003.58,1021.65,150,22.55,15.26,-53,1
1718446548,2024-06-15 12:15,65.68,1003.61,1021.69,150,22.60,15.87,-54,1
1718446848,2024-06-15 12:20,65.16,1003.55,1021.62,150,22.69,15.83,-54,1
1718447149,2024-06-15 12:25,65.57,1003.53,1021.61,150,22.79,16.02,-54,1
1718447449,2024-06-15 12:30,64.49,1003.52,1021.60,150,22.93,15.90,-54,1
1718447749,2024-06-15 12:35,63.28,1003.52,1021.59,150,23.01,15.68,-54,1
1718448049,2024-06-15 12:40,63.69,1003.42,1021.50,150,23.07,15.83,-54,1
1718448349,2024-06-15 12:45,61.49,1003.26,1021.33,150,22.92,15.14,-53,1
1718448649,2024-06-15 12:50,63.61,1003.38,1021.46,150,22.88,15.63,-54,1
1718448949,2024-06-15 12:55,63.35,1003.35,1021.42,150,22.94,15.63,-53,1
1718449249,2024-06-15 13:00,62.34,1003.35,1021.42,150,23.10,15.53,-54,1
1718449549,2024-06-15 13:05,61.49,1003.35,1021.42,150,23.21,15.42,-54,1
1718449849,2024-06-15 13:10,60.74,1003.24,1021.31,150,23.34,15.35,-53,1
1718450149,2024-06-15 13:15,62.13,1003.24,1021.31,150,23.46,15.81,-54,1
1718450449,2024-06-15 13:20,60.29,1003.16,1021.23,150,23.53,15.41,-54,1
1718450750,2024-06-15 13:25,61.66,1003.19,1021.26,150,23.57,15.80,-53,1
1718451050,2024-06-15 13:30,60.92,1003.14,1021.22,150,23.64,15.68,-54,1
1718451350,2024-06-15 13:35,58.69,1003.03,1021.11,150,23.66,15.11,-54,1
1718451650,2024-06-15 13:40,58.93,1003.03,1021.11,150,23.76,15.27,-53,1
1718451950,2024-06-15 13:45,60.72,1003.02,1021.09,150,23.82,15.79,-53,1
1718452250,2024-06-15 13:50,58.97,1002.88,1020.95,150,23.91,15.42,-54,1
1718452550,2024-06-15 13:55,59.33,1002.90,1020.97,150,23.99,15.59,-53,1
1718452850,2024-06-15 14:00,59.23,1002.90,1020.97,150,24.08,15.65,-53,1
1718453150,2024-06-15 14:05,58.69,1002.77,1020.84,150,24.12,15.54,-53,1
1718453450,2024-06-15 14:10,57.83,1002.69,1020.77,150,24.20,15.39,-53,1
1718453750,2024-06-15 14:15,57.66,1002.66,1020.73,150,24.22,15.36,-53,1
1718454050,2024-06-15 14:20,56.78,1002.49,1020.56,150,24.21,15.11,-53,1
1718454350,2024-06-15 14:25,58.15,1002.47,1020.54,150,24.21,15.48,-53,1
1718454651,2024-06-15 14:30,57.42,1002.43,1020.51,150,24.28,15.35,-53,1
1718454951,2024-06-15 14:35,57.78,1002.44,1020.51,150,24.37,15.53,-53,1
1718455251,2024-06-15 14:40,57.24,1002.43,1020.51,150,24.41,15.43,-53,1
1718455551,2024-06-15 14:45,56.71,1002.43,1020.50,150,24.39,15.26,-53,1
1718455851,2024-06-15 14:50,55.34,1002.31,1020.38,150,24.22,14.72,-53,1
1718456151,2024-06-15 14:55,55.74,1002.29,1020.37,150,24.06,14.68,-53,1
1718456451,2024-06-15 15:00,56.31,1002.24,1020.32,150,24.11,14.89,-53,1
1718456751,2024-06-15 15:05,56.26,1002.24,1020.32,150,24.25,15.01,-53,1
1718457051,2024-06-15 15:10,55.44,1002.27,1020.34,150,24.33,14.85,-55,1
1718457351,2024-06-15 15:15,57.33,1002.24,1020.31,150,24.36,15.40,-55,1
1718457651,2024-06-15 15:20,58.41,1002.26,1020.33,150,24.47,15.80,-55,1
1718457951,2024-06-15 15:25,57.50,1002.25,1020.33,150,24.51,15.59,-55,1
1718458251,2024-06-15 15:30,56.43,1002.20,1020.27,150,24.49,15.28,-55,1
1718458552,2024-06-15 15:35,57.39,1002.28,1020.35,150,24.52,15.57,-55,1
1718458852,2024-06-15 15:40,56.89,1002.24,1020.32,150,24.57,15.48,-55,1
1718459152,2024-06-15 15:45,57.38,1002.22,1020.29,150,24.63,15.67,-53,1
1718459452,2024-06-15 15:50,56.88,1002.17,1020.24,150,24.64,15.54,-53,1
1718459752,2024-06-15 15:55,56.71,1002.19,1020.26,150,24.64,15.49,-53,1
1718460052,2024-06-15 16:00,58.56,1002.14,1020.22,150,24.74,16.09,-54,1
1718460352,2024-06-15 16:05,57.50,1002.05,1020.13,150,24.92,15.97,-53,1
1718460652,2024-06-15 16:10,57.70,1002.05,1020.12,150,25.09,16.18,-53,1
1718460952,2024-06-15 16:15,56.82,1002.04,1020.11,150,25.17,16.02,-53,1
1718461252,2024-06-15 16:20,56.90,1001.90,1019.98,150,25.20,16.07,-53,1
1718461552,2024-06-15 16:25,56.45,1001.93,1020.00,150,25.20,15.95,-53,1
1718461852,2024-06-15 16:30,56.89,1001.91,1019.98,150,25.21,16.08,-53,1
1718462153,2024-06-15 16:35,54.80,1001.84,1019.92,150,25.18,15.46,-54,1
1718462453,2024-06-15 16:40,56.10,1001.87,1019.94,150,25.13,15.78,-54,1
1718462753,2024-06-15 16:45,57.44,1001.78,1019.85,150,25.00,16.03,-53,1
1718463053,2024-06-15 16:50,57.75,1001.80,1019.87,150,25.11,16.22,-53,1
1718463353,2024-06-15 16:55,57.23,1001.84,1019.91,150,25.20,16.16,-53,1
1718463653,2024-06-15 17:00,57.81,1001.82,1019.90,150,25.21,16.33,-53,1
1718463953,2024-06-15 17:05,56.88,1001.82,1019.89,150,25.13,16.00,-54,1
1718464253,2024-06-15 17:10,56.50,1001.79,1019.87,150,25.05,15.82,-53,1
1718464553,2024-06-15 17:15,57.02,1001.82,1019.89,150,25.01,15.92,-53,1
1718464853,2024-06-15 17:20,57.36,1001.86,1019.93,150,24.98,15.99,-53,1
1718465153,2024-06-15 17:25,56.92,1001.76,1019.83,150,25.02,15.91,-53,1
1718465454,2024-06-15 17:30,56.56,1001.78,1019.85,150,25.07,15.85,-53,1
1718465754,2024-06-15 17:35,56.63,1001.46,1019.54,150,25.03,15.84,-53,1
1718466054,2024-06-15 17:40,56.27,1001.76,1019.83,150,25.07,15.77,-53,1
1718466354,2024-06-15 17:45,56.98,1001.72,1019.79,150,25.05,15.95,-53,1
1718466654,2024-06-15 17:50,56.54,1001.71,1019.79,150,25.02,15.80,-53,1
1718466954,2024-06-15 17:55,56.20,1001.70,1019.78,150,24.98,15.67,-54,1
1718467254,2024-06-15 18:00,56.75,1001.74,1019.81,150,24.95,15.79,-54,1
1718467554,2024-06-15 18:05,56.90,1001.72,1019.79,150,24.91,15.80,-55,1
1718467854,2024-06-15 18:10,56.65,1001.70,1019.77,150,24.88,15.70,-54,1
1718468154,2024-06-15 18:15,56.39,1001.68,1019.75,150,24.86,15.61,-54,1
1718468454,2024-06-15 18:20,57.21,1001.69,1019.76,150,24.92,15.89,-54,1
1718468754,2024-06-15 18:25,57.49,1001.70,1019.77,150,24.93,15.98,-55,1
1718469054,2024-06-15 18:30,57.63,1001.67,1019.74,150,24.90,15.99,-54,1
1718469355,2024-06-15 18:35,57.55,1001.71,1019.78,150,24.84,15.91,-54,1
1718469655,2024-06-15 18:40,57.53,1001.69,1019.76,150,24.76,15.83,-54,1
1718469955,2024-06-15 18:45,57.09,1001.70,1019.78,150,24.60,15.56,-54,1
1718470255,2024-06-15 18:50,56.91,1001.66,1019.73,150,24.50,15.42,-54,1
1718470555,2024-06-15 18:55,56.81,1001.64,1019.72,150,24.34,15.24,-54,1
1718470855,2024-06-15 19:00,57.36,1001.65,1019.72,150,24.18,15.24,-54,1
1718471155,2024-06-15 19:05,57.23,1001.62,1019.69,150,24.02,15.06,-54,1
1718471455,2024-06-15 19:10,57.45,1001.64,1019.71,150,23.87,14.98,-54,1
1718471755,2024-06-15 19:15,57.25,1001.63,1019.71,150,23.72,14.78,-54,1
1718472055,2024-06-15 19:20,57.67,1001.65,1019.72,150,23.47,14.66,-54,1
1718472355,2024-06-15 19:25,57.65,1001.68,1019.76,150,23.41,14.60,-54,1
1718472656,2024-06-15 19:30,57.56,1001.77,1019.84,150,23.26,14.44,-54,1
1718472956,2024-06-15 19:35,57.50,1001.77,1019.84,150,23.13,14.30,-54,1
1718473256,2024-06-15 19:40,57.48,1001.79,1019.86,150,23.00,14.17,-54,1
1718473556,2024-06-15 19:45,58.08,1001.80,1019.87,150,22.89,14.23,-53,1
1718473856,2024-06-15 19:50,58.12,1001.85,1019.92,150,22.76,14.12,-54,1
1718474156,2024-06-15 19:55,58.45,1001.83,1019.90,150,22.67,14.12,-54,1
1718474456,2024-06-15 20:00,58.39,1001.82,1019.89,150,22.55,13.99,-54,1
1718474756,2024-06-15 20:05,58.96,1001.82,1019.89,150,22.48,14.08,-54,1
1718475056,2024-06-15 20:10,59.24,1001.87,1019.94,150,22.37,14.05,-53,1
1718475356,2024-06-15 20:15,59.01,1001.91,1019.99,150,22.27,13.90,-54,1
1718475656,2024-06-15 20:20,59.51,1001.83,1019.90,150,22.15,13.91,-53,1
1718475956,2024-06-15 20:25,59.65,1001.97,1020.04,150,22.05,13.86,-54,1
1718476257,2024-06-15 20:30,59.88,1002.02,1020.09,150,21.94,13.81,-54,1
1718476557,2024-06-15 20:35,60.22,1001.98,1020.05,150,21.84,13.80,-53,1
1718476857,2024-06-15 20:40,60.01,1002.07,1020.15,150,21.74,13.66,-54,1
1718477157,2024-06-15 20:45,60.08,1002.13,1020.20,150,21.65,13.59,-53,1
1718477457,2024-06-15 20:50,60.12,1002.12,1020.19,150,21.51,13.47,-54,1
1718477757,2024-06-15 20:55,60.28,1002.15,1020.22,150,21.46,13.46,-53,1
1718478057,2024-06-15 21:00,60.60,1002.21,1020.28,150,21.36,13.45,-53,1
1718478357,2024-06-15 21:05,60.86,1002.21,1020.28,150,21.24,13.40,-54,1
1718478657,2024-06-15 21:10,60.79,1002.26,1020.33,150,21.10,13.25,-54,1
1718478957,2024-06-15 21:15,61.21,1002.30,1020.37,150,20.98,13.24,-53,1
1718479257,2024-06-15 21:20,61.75,1002.29,1020.36,150,20.86,13.27,-54,1
1718479557,2024-06-15 21:25,62.34,1002.26,1020.34,150,20.71,13.27,-53,1
1718479857,2024-06-15 21:30,62.36,1002.29,1020.37,150,20.55,13.12,-54,1
1718480158,2024-06-15 21:35,62.62,1002.32,1020.39,150,20.41,13.06,-54,1
1718480458,2024-06-15 21:40,62.87,1002.35,1020.42,150,20.28,12.99,-53,1
1718480758,2024-06-15 21:45,63.25,1002.34,1020.41,150,20.15,12.96,-53,1
1718481058,2024-06-15 21:50,63.33,1002.42,1020.49,150,19.79,12.64,-54,1
1718481358,2024-06-15 21:55,63.50,1002.40,1020.47,150,19.97,12.85,-52,1
1718481658,2024-06-15 22:00,63.75,1002.29,1020.36,150,19.90,12.85,-53,1
1718481958,2024-06-15 22:05,63.81,1002.45,1020.52,150,19.84,12.80,-53,1
1718482258,2024-06-15 22:10,64.11,1002.43,1020.50,150,19.76,12.80,-54,1
1718482558,2024-06-15 22:15,64.23,1002.40,1020.47,150,19.72,12.79,-53,1
1718482858,2024-06-15 22:20,64.54,1002.48,1020.55,150,19.65,12.80,-52,1
1718483158,2024-06-15 22:25,64.68,1002.53,1020.60,150,19.31,12.51,-53,1
1718483459,2024-06-15 22:30,64.98,1002.59,1020.66,150,19.55,12.81,-53,1
1718483759,2024-06-15 22:35,65.11,1002.60,1020.67,150,19.49,12.78,-53,1
1718484059,2024-06-15 22:40,64.89,1002.58,1020.65,150,19.43,12.67,-53,1
1718484359,2024-06-15 22:45,65.38,1002.57,1020.64,150,19.37,12.73,-54,1
1718484659,2024-06-15 22:50,65.53,1002.60,1020.67,150,19.27,12.67,-53,1
1718484959,2024-06-15 22:55,65.90,1002.58,1020.66,150,19.25,12.73,-53,1
1718485259,2024-06-15 23:00,66.21,1002.63,1020.71,150,19.20,12.76,-53,1
1718485559,2024-06-15 23:05,66.79,1002.53,1020.60,150,19.14,12.84,-53,1
1718485859,2024-06-15 23:10,66.82,1002.61,1020.68,150,19.04,12.75,-53,1
1718486159,2024-06-15 23:15,67.65,1002.72,1020.80,150,18.95,12.85,-53,1
1718486459,2024-06-15 23:20,67.41,1002.59,1020.67,150,18.86,12.71,-53,1
1718486759,2024-06-15 23:25,67.72,1002.67,1020.75,150,18.78,12.70,-54,1
1718487059,2024-06-15 23:30,67.94,1002.73,1020.81,150,18.70,12.68,-53,1
1718487360,2024-06-15 23:36,68.35,1002.70,1020.77,150,18.63,12.70,-52,1
1718487660,2024-06-15 23:41,68.55,1002.64,1020.71,150,18.49,12.61,-53,1
1718487960,2024-06-15 23:46,68.76,1002.69,1020.76,150,18.54,12.71,-53,1
1718488260,2024-06-15 23:51,69.15,1002.67,1020.75,150,18.44,12.70,-53,1
1718488560,2024-06-15 23:56,69.57,1002.63,1020.70,150,18.46,12.81,-53,1