1718488860,2024-06-16 00:01,69.78,1002.66,1020.73,150,18.43,12.83,-53,1
1718489160,2024-06-16 00:06,69.81,1002.67,1020.74,150,18.44,12.84,-53,1
1718489460,2024-06-16 00:11,69.77,1002.67,1020.75,150,18.45,12.84,-54,1
1718489760,2024-06-16 00:16,70.08,1002.68,1020.76,150,18.47,12.93,-53,1
1718490060,2024-06-16 00:21,70.00,1002.69,1020.76,150,18.52,12.96,-54,1
1718490360,2024-06-16 00:26,69.95,1002.70,1020.78,150,18.53,12.96,-53,1
1718490661,2024-06-16 00:31,69.93,1002.76,1020.83,150,18.52,12.95,-53,1
1718490961,2024-06-16 00:36,70.22,1002.68,1020.75,150,18.57,13.06,-52,1
1718491261,2024-06-16 00:41,69.99,1002.76,1020.84,150,18.56,13.00,-53,1
1718491561,2024-06-16 00:46,70.21,1002.74,1020.81,150,18.53,13.02,-53,1
1718491861,2024-06-16 00:51,70.28,1002.75,1020.83,150,18.50,13.00,-54,1
1718492161,2024-06-16 00:56,70.31,1002.77,1020.84,150,18.46,12.97,-53,1
1718492461,2024-06-16 01:01,70.41,1002.77,1020.84,150,18.39,12.93,-53,1
1718492761,2024-06-16 01:06,70.62,1002.80,1020.87,150,18.37,12.95,-53,1
1718493061,2024-06-16 01:11,71.28,1002.77,1020.84,150,18.33,13.06,-53,1
1718493361,2024-06-16 01:16,71.39,1002.49,1020.56,150,18.29,13.04,-53,1
1718493661,2024-06-16 01:21,71.38,1002.76,1020.83,150,18.26,13.01,-53,1
1718493961,2024-06-16 01:26,71.77,1002.74,1020.82,150,18.23,13.06,-53,1
1718494261,2024-06-16 01:31,71.59,1002.74,1020.81,150,18.21,13.01,-53,1
1718494561,2024-06-16 01:36,71.60,1002.79,1020.86,150,18.17,12.97,-53,1
1718494862,2024-06-16 01:41,71.78,1002.75,1020.82,150,18.15,12.99,-53,1
1718495162,2024-06-16 01:46,72.06,1002.80,1020.87,150,18.12,13.02,-53,1
1718495462,2024-06-16 01:51,72.36,1002.84,1020.91,150,17.96,12.93,-53,1
1718495762,2024-06-16 01:56,72.41,1002.76,1020.83,150,18.11,13.09,-53,1
1718496062,2024-06-16 02:01,72.54,1002.69,1020.77,150,18.16,13.16,-53,1
1718496362,2024-06-16 02:06,72.55,1002.60,1020.67,150,18.16,13.16,-52,1
1718496662,2024-06-16 02:11,73.04,1002.50,1020.58,150,18.24,13.34,-52,1
1718496962,2024-06-16 02:16,72.85,1002.53,1020.61,150,18.31,13.37,-53,1
1718497262,2024-06-16 02:21,73.10,1002.36,1020.43,150,18.34,13.45,-53,1
1718497562,2024-06-16 02:26,73.07,1002.51,1020.58,150,18.38,13.48,-53,1
1718497862,2024-06-16 02:31,73.04,1002.55,1020.63,150,18.41,13.51,-53,1
1718498163,2024-06-16 02:36,73.21,1002.58,1020.65,150,18.44,13.57,-53,1
1718498463,2024-06-16 02:41,73.23,1002.52,1020.59,150,18.45,13.58,-53,1
1718498763,2024-06-16 02:46,73.46,1002.45,1020.52,150,18.46,13.64,-53,1
1718499063,2024-06-16 02:51,73.86,1002.52,1020.59,150,18.44,13.71,-53,1
1718499363,2024-06-16 02:56,73.67,1002.50,1020.58,150,18.46,13.69,-53,1
1718499663,2024-06-16 03:01,73.90,1002.51,1020.58,150,18.46,13.74,-53,1
1718499963,2024-06-16 03:06,73.70,1002.52,1020.60,150,18.43,13.66,-53,1
1718500263,2024-06-16 03:11,73.81,1002.51,1020.58,150,18.45,13.71,-53,1
1718500563,2024-06-16 03:16,73.99,1002.48,1020.55,150,18.42,13.71,-53,1
1718500863,2024-06-16 03:21,73.77,1002.54,1020.61,150,18.40,13.65,-53,1
1718501163,2024-06-16 03:26,74.47,1002.50,1020.58,150,18.41,13.81,-52,1
1718501463,2024-06-16 03:31,74.59,1002.46,1020.54,150,18.37,13.79,-53,1
1718501764,2024-06-16 03:36,74.56,1002.46,1020.54,150,18.31,13.73,-53,1
1718502064,2024-06-16 03:41,74.50,1002.51,1020.58,150,18.29,13.70,-53,1
1718502364,2024-06-16 03:46,74.58,1002.49,1020.56,150,18.29,13.71,-53,1
1718502664,2024-06-16 03:51,74.99,1002.54,1020.61,150,18.28,13.79,-53,1
1718502964,2024-06-16 03:56,74.96,1002.55,1020.62,150,18.27,13.77,-53,1
1718503264,2024-06-16 04:01,75.48,1002.53,1020.61,150,18.27,13.88,-53,1
1718503564,2024-06-16 04:06,75.07,1002.59,1020.67,150,18.23,13.76,-53,1
1718503864,2024-06-16 04:11,75.18,1002.55,1020.62,150,18.24,13.79,-52,1
1718504164,2024-06-16 04:16,75.05,1002.58,1020.65,150,18.23,13.75,-53,1
1718504464,2024-06-16 04:21,75.18,1002.58,1020.65,150,18.20,13.75,-53,1
1718504764,2024-06-16 04:26,74.92,1002.61,1020.68,150,18.16,13.66,-53,1
1718505064,2024-06-16 04:31,74.91,1002.65,1020.72,150,18.11,13.61,-53,1
1718505364,2024-06-16 04:36,75.02,1002.61,1020.69,150,18.05,13.57,-53,1
1718505664,2024-06-16 04:41,75.55,1002.66,1020.73,150,18.02,13.65,-53,1
1718505964,2024-06-16 04:46,75.83,1002.66,1020.73,150,17.99,13.68,-53,1
1718506265,2024-06-16 04:51,76.17,1002.61,1020.68,150,18.04,13.79,-54,1
1718506565,2024-06-16 04:56,76.63,1002.54,1020.61,150,18.15,13.99,-53,1
1718506865,2024-06-16 05:01,76.26,1002.53,1020.60,150,18.31,14.07,-53,1
1718507165,2024-06-16 05:06,76.05,1002.53,1020.60,150,18.46,14.18,-53,1
1718507465,2024-06-16 05:11,75.23,1002.59,1020.66,150,18.50,14.05,-53,1
1718507765,2024-06-16 05:16,74.84,1002.60,1020.68,150,18.53,14.00,-53,1
1718508065,2024-06-16 05:21,75.04,1002.62,1020.70,150,18.51,14.02,-53,1
1718508365,2024-06-16 05:26,75.67,1002.65,1020.72,150,18.48,14.12,-53,1
1718508665,2024-06-16 05:31,75.08,1002.61,1020.69,150,18.58,14.09,-53,1
1718508965,2024-06-16 05:36,75.42,1002.57,1020.64,150,18.63,14.21,-53,1
1718509265,2024-06-16 05:41,75.10,1002.58,1020.66,150,18.66,14.18,-53,1
1718509565,2024-06-16 05:46,75.02,1002.63,1020.70,150,18.69,14.19,-54,1
1718509865,2024-06-16 05:51,74.84,1002.61,1020.69,150,18.72,14.18,-53,1
1718510165,2024-06-16 05:56,76.21,1002.63,1020.70,150,19.00,14.73,-53,1
1718510466,2024-06-16 06:01,77.00,1002.63,1020.70,150,19.57,15.45,-53,1
1718510766,2024-06-16 06:06,75.79,1002.67,1020.75,150,19.90,15.52,-53,1
1718511066,2024-06-16 06:11,74.83,1002.69,1020.76,150,20.01,15.42,-53,1
1718511366,2024-06-16 06:16,74.87,1002.73,1020.80,150,20.01,15.43,-53,1
1718511666,2024-06-16 06:21,73.81,1002.70,1020.78,150,19.97,15.17,-53,1
1718511966,2024-06-16 06:26,73.87,1002.75,1020.82,150,19.91,15.13,-53,1
1718512266,2024-06-16 06:31,73.94,1002.69,1020.77,150,19.85,15.08,-53,1
1718512566,2024-06-16 06:36,74.28,1002.63,1020.70,150,19.86,15.17,-53,1
1718512866,2024-06-16 06:41,74.83,1002.68,1020.75,150,19.99,15.41,-53,1
1718513166,2024-06-16 06:46,74.83,1002.63,1020.70,150,20.20,15.61,-53,1
1718513466,2024-06-16 06:51,74.71,1002.59,1020.66,150,20.41,15.79,-53,1
1718513766,2024-06-16 06:56,73.75,1002.51,1020.59,150,20.59,15.76,-53,1
1718514067,2024-06-16 07:01,73.13,1002.61,1020.68,150,20.62,15.65,-53,1
1718514367,2024-06-16 07:06,72.89,1002.68,1020.75,150,20.94,15.91,-53,1
1718514667,2024-06-16 07:11,72.59,1002.67,1020.75,150,21.06,15.96,-54,1
1718514967,2024-06-16 07:16,71.57,1002.69,1020.76,150,21.09,15.77,-53,1
1718515267,2024-06-16 07:21,71.69,1002.65,1020.72,150,21.08,15.79,-53,1
1718515567,2024-06-16 07:26,71.72,1002.70,1020.77,150,21.15,15.86,-53,1
1718515867,2024-06-16 07:31,70.87,1002.73,1020.80,150,21.25,15.77,-53,1
1718516167,2024-06-16 07:36,70.98,1002.73,1020.80,150,21.30,15.84,-53,1
1718516467,2024-06-16 07:41,69.93,1002.62,1020.70,150,21.31,15.62,-53,1
1718516767,2024-06-16 07:46,70.77,1002.67,1020.74,150,21.28,15.78,-54,1
1718517067,2024-06-16 07:51,70.31,1002.63,1020.70,150,21.24,15.63,-53,1
1718517367,2024-06-16 07:56,70.68,1002.62,1020.69,150,21.22,15.70,-53,1
1718517668,2024-06-16 08:01,70.45,1002.63,1020.70,150,21.24,15.67,-53,1
1718517968,2024-06-16 08:06,70.13,1002.58,1020.66,150,21.28,15.63,-53,1
1718518268,2024-06-16 08:11,70.12,1002.62,1020.69,150,21.34,15.69,-53,1
1718518568,2024-06-16 08:16,70.87,1002.59,1020.66,150,21.36,15.87,-53,1
1718518868,2024-06-16 08:21,70.46,1002.56,1020.63,150,21.43,15.85,-53,1
1718519168,2024-06-16 08:26,69.17,1002.57,1020.64,150,21.46,15.59,-53,1
1718519468,2024-06-16 08:31,69.82,1002.57,1020.64,150,21.51,15.78,-53,1
1718519768,2024-06-16 08:36,69.72,1002.57,1020.64,150,21.56,15.81,-53,1
1718520068,2024-06-16 08:41,69.82,1002.55,1020.62,150,21.63,15.90,-54,1
1718520368,2024-06-16 08:46,69.13,1002.46,1020.54,150,21.71,15.82,-54,1
1718520668,2024-06-16 08:51,69.08,1002.41,1020.48,150,21.80,15.90,-53,1
1718520968,2024-06-16 08:56,68.44,1002.36,1020.44,150,21.86,15.81,-53,1
1718521269,2024-06-16 09:01,68.33,1002.38,1020.45,150,21.97,15.89,-54,1
1718521569,2024-06-16 09:06,67.21,1002.38,1020.46,150,22.04,15.70,-53,1
1718521869,2024-06-16 09:11,68.07,1002.33,1020.40,150,22.15,16.00,-53,1
1718522169,2024-06-16 09:16,66.54,1002.28,1020.36,150,22.28,15.77,-54,1
1718522469,2024-06-16 09:21,66.23,1002.24,1020.31,150,22.40,15.81,-53,1
1718522769,2024-06-16 09:26,66.43,1002.25,1020.33,150,22.53,15.98,-53,1
1718523069,2024-06-16 09:31,65.85,1002.37,1020.44,150,22.65,15.96,-53,1
1718523369,2024-06-16 09:36,65.46,1002.25,1020.32,150,22.76,15.97,-54,1
1718523669,2024-06-16 09:41,65.50,1002.26,1020.34,150,22.87,16.08,-54,1
1718523969,2024-06-16 09:46,65.58,1002.26,1020.34,150,23.04,16.26,-54,1
1718524269,2024-06-16 09:51,65.66,1002.28,1020.35,150,23.19,16.42,-53,1
1718524569,2024-06-16 09:56,65.31,1002.16,1020.23,150,23.33,16.47,-53,1
1718524870,2024-06-16 10:01,64.31,1002.15,1020.23,150,23.50,16.39,-54,1
1718525170,2024-06-16 10:06,62.76,1002.12,1020.19,150,23.64,16.14,-54,1
1718525470,2024-06-16 10:11,63.33,1002.08,1020.15,150,23.75,16.39,-54,1
1718525770,2024-06-16 10:16,63.50,1002.03,1020.10,150,23.87,16.54,-53,1
1718526070,2024-06-16 10:21,63.88,1001.97,1020.05,150,23.99,16.75,-54,1
1718526370,2024-06-16 10:26,63.35,1002.04,1020.11,150,24.11,16.73,-54,1
1718526670,2024-06-16 10:31,62.60,1001.95,1020.02,150,24.25,16.68,-53,1
1718526970,2024-06-16 10:36,63.28,1001.94,1020.01,150,24.36,16.95,-54,1
1718527270,2024-06-16 10:41,63.69,1001.84,1019.92,150,24.46,17.15,-54,1
1718527570,2024-06-16 10:46,62.79,1001.86,1019.93,150,24.57,17.03,-54,1
1718527870,2024-06-16 10:51,61.95,1001.85,1019.92,150,24.65,16.89,-54,1
1718528170,2024-06-16 10:56,61.63,1001.78,1019.85,150,24.73,16.88,-54,1
1718528471,2024-06-16 11:01,61.85,1001.88,1019.95,150,24.81,17.02,-54,1
1718528771,2024-06-16 11:06,62.51,1001.92,1019.99,150,24.92,17.29,-54,1
1718529071,2024-06-16 11:11,61.59,1001.84,1019.91,150,25.00,17.13,-53,1
1718529371,2024-06-16 11:16,60.09,1001.80,1019.88,150,25.05,16.78,-54,1
1718529671,2024-06-16 11:21,61.13,1001.79,1019.87,150,25.16,17.16,-54,1
1718529971,2024-06-16 11:26,60.25,1001.76,1019.83,150,25.22,16.99,-54,1
1718530271,2024-06-16 11:31,59.49,1001.81,1019.88,150,25.30,16.86,-53,1
1718530571,2024-06-16 11:36,60.02,1001.77,1019.85,150,25.39,17.09,-54,1
1718530871,2024-06-16 11:41,60.36,1001.73,1019.80,150,25.49,17.27,-54,1
1718531171,2024-06-16 11:46,59.72,1001.77,1019.84,150,25.61,17.21,-54,1
1718531471,2024-06-16 11:51,58.83,1001.44,1019.52,150,25.72,17.08,-54,1
1718531771,2024-06-16 11:56,58.99,1001.72,1019.79,150,25.86,17.25,-54,1
1718532072,2024-06-16 12:01,58.58,1001.68,1019.75,150,25.94,17.22,-54,1
1718532372,2024-06-16 12:06,57.02,1001.66,1019.73,150,26.06,16.90,-54,1
1718532672,2024-06-16 12:11,58.72,1001.24,1019.31,150,26.21,17.51,-53,1
1718532972,2024-06-16 12:16,57.31,1001.59,1019.66,150,26.30,17.21,-54,1
1718533272,2024-06-16 12:21,57.78,1001.57,1019.64,150,26.39,17.42,-54,1
1718533572,2024-06-16 12:26,55.29,1001.60,1019.67,150,26.56,16.88,-54,1
1718533872,2024-06-16 12:31,56.52,1001.56,1019.63,150,26.70,17.36,-54,1
1718534172,2024-06-16 12:36,56.01,1001.55,1019.62,150,26.87,17.37,-54,1
1718534472,2024-06-16 12:41,57.03,1001.54,1019.61,150,26.99,17.77,-54,1
1718534772,2024-06-16 12:46,56.22,1001.49,1019.56,150,27.11,17.66,-54,1
1718535072,2024-06-16 12:51,55.73,1001.33,1019.41,150,27.21,17.61,-53,1
1718535372,2024-06-16 12:56,56.63,1001.48,1019.55,150,27.15,17.81,-53,1
1718535673,2024-06-16 13:01,54.42,1001.42,1019.50,150,27.18,17.21,-54,1
1718535973,2024-06-16 13:06,54.29,1001.36,1019.43,150,27.14,17.13,-53,1
1718536273,2024-06-16 13:11,54.37,1001.37,1019.44,150,27.09,17.11,-53,1
1718536573,2024-06-16 13:16,53.70,1001.34,1019.41,150,27.09,16.91,-53,1
1718536873,2024-06-16 13:21,54.18,1001.29,1019.36,150,26.99,16.96,-54,1
1718537173,2024-06-16 13:26,55.12,1001.24,1019.32,150,26.99,17.23,-54,1
1718537473,2024-06-16 13:31,54.76,1001.19,1019.26,150,26.99,17.13,-53,1
1718537773,2024-06-16 13:36,54.66,1001.20,1019.27,150,26.85,16.97,-54,1
1718538073,2024-06-16 13:41,54.97,1001.19,1019.26,150,26.86,17.07,-53,1
1718538373,2024-06-16 13:46,54.96,1001.16,1019.23,150,26.88,17.08,-54,1
1718538673,2024-06-16 13:51,53.20,1001.14,1019.21,150,27.06,16.74,-56,1
1718538973,2024-06-16 13:56,52.84,1001.10,1019.17,150,27.22,16.78,-54,1
1718539273,2024-06-16 14:01,52.31,1001.06,1019.13,150,27.38,16.77,-54,1
1718539574,2024-06-16 14:06,51.17,1001.09,1019.16,150,27.12,16.18,-54,1
1718539874,2024-06-16 14:11,52.24,1001.04,1019.11,150,27.26,16.64,-54,1
1718540174,2024-06-16 14:16,52.40,1001.00,1019.07,150,27.26,16.69,-54,1
1718540474,2024-06-16 14:21,53.21,1000.99,1019.06,150,27.22,16.89,-54,1
1718540774,2024-06-16 14:26,54.48,1001.03,1019.10,150,27.16,17.21,-54,1
1718541074,2024-06-16 14:31,53.29,1000.98,1019.05,150,27.05,16.76,-54,1
1718541374,2024-06-16 14:36,53.20,1000.96,1019.04,150,26.96,16.65,-54,1
1718541674,2024-06-16 14:41,53.02,1000.91,1018.98,150,27.07,16.69,-54,1
1718541974,2024-06-16 14:46,55.25,1000.88,1018.95,150,27.22,17.48,-50,1
1718542274,2024-06-16 14:51,54.42,1000.92,1018.99,150,27.25,17.27,-54,1
1718542574,2024-06-16 14:56,53.99,1000.88,1018.95,150,27.20,17.10,-55,1
1718542875,2024-06-16 15:01,54.27,1000.87,1018.94,150,27.15,17.14,-54,1
1718543175,2024-06-16 15:06,54.67,1000.77,1018.85,150,27.11,17.21,-54,1
1718543475,2024-06-16 15:11,54.96,1000.69,1018.77,150,27.07,17.26,-54,1
1718543775,2024-06-16 15:16,55.53,1000.65,1018.72,150,27.08,17.43,-53,1
1718544075,2024-06-16 15:21,55.58,1000.69,1018.76,150,27.09,17.46,-54,1
1718544375,2024-06-16 15:26,55.85,1000.71,1018.78,150,27.01,17.46,-54,1
1718544675,2024-06-16 15:31,56.46,1000.70,1018.77,150,26.88,17.51,-54,1
1718544975,2024-06-16 15:36,57.08,1000.74,1018.82,150,26.71,17.53,-54,1
1718545275,2024-06-16 15:41,57.87,1000.83,1018.90,150,26.48,17.53,-54,1
1718545575,2024-06-16 15:46,58.33,1000.78,1018.86,150,26.20,17.39,-53,1
1718545875,2024-06-16 15:51,59.44,1000.78,1018.86,150,25.91,17.42,-54,1
1718546175,2024-06-16 15:56,59.85,1000.84,1018.92,150,25.66,17.29,-54,1
1718546475,2024-06-16 16:01,60.95,1000.96,1019.03,150,25.38,17.32,-54,1
1718546776,2024-06-16 16:06,61.71,1001.08,1019.15,150,25.13,17.28,-54,1
1718547076,2024-06-16 16:11,62.70,1001.23,1019.30,150,24.85,17.27,-54,1
1718547376,2024-06-16 16:16,63.86,1001.51,1019.59,150,24.59,17.31,-54,1
1718547676,2024-06-16 16:21,64.09,1001.93,1020.00,150,24.35,17.14,-54,1
1718547976,2024-06-16 16:26,64.82,1002.10,1020.17,150,24.14,17.12,-53,1
1718548276,2024-06-16 16:31,64.18,1002.20,1020.27,150,23.92,16.76,-54,1
1718548576,2024-06-16 16:36,63.73,1002.18,1020.25,150,23.60,16.34,-53,1
1718548876,2024-06-16 16:41,64.00,1002.11,1020.18,150,23.25,16.08,-53,1
1718549176,2024-06-16 16:46,64.44,1001.99,1020.06,150,22.93,15.88,-54,1
1718549476,2024-06-16 16:51,65.11,1002.19,1020.26,150,22.61,15.74,-53,1
1718549776,2024-06-16 16:56,66.22,1002.19,1020.26,150,22.38,15.79,-54,1
1718550076,2024-06-16 17:01,66.62,1002.17,1020.24,150,22.21,15.72,-54,1
1718550377,2024-06-16 17:06,67.78,1002.22,1020.29,150,21.97,15.76,-54,1
1718550677,2024-06-16 17:11,69.90,1002.26,1020.34,150,21.88,16.16,-53,1
1718550977,2024-06-16 17:16,69.91,1002.36,1020.43,150,21.74,16.03,-54,1
1718551277,2024-06-16 17:21,70.29,1002.45,1020.53,150,21.67,16.04,-53,1
1718551577,2024-06-16 17:26,72.55,1002.47,1020.54,150,21.58,16.45,-53,1
1718551877,2024-06-16 17:31,72.33,1002.60,1020.67,150,21.53,16.36,-54,1
1718552177,2024-06-16 17:36,72.41,1002.69,1020.76,150,21.48,16.33,-54,1
1718552477,2024-06-16 17:41,73.10,1002.72,1020.79,150,21.43,16.43,-53,1
1718552777,2024-06-16 17:46,77.64,1002.67,1020.74,150,21.35,17.30,-54,1
1718553077,2024-06-16 17:51,74.08,1002.78,1020.85,150,21.25,16.46,-53,1
1718553377,2024-06-16 17:56,76.49,1002.75,1020.82,150,21.15,16.87,-54,1
1718553678,2024-06-16 18:01,74.58,1002.75,1020.82,150,21.08,16.41,-53,1
1718553978,2024-06-16 18:06,74.77,1002.80,1020.87,150,21.03,16.40,-53,1
1718554278,2024-06-16 18:11,75.58,1002.94,1021.02,150,20.94,16.48,-53,1
1718554578,2024-06-16 18:16,75.46,1002.93,1021.00,150,20.88,16.40,-53,1
1718554878,2024-06-16 18:21,78.03,1002.96,1021.03,150,20.84,16.88,-53,1
1718555178,2024-06-16 18:26,76.54,1003.09,1021.16,150,20.78,16.52,-53,1
1718555478,2024-06-16 18:31,78.00,1003.16,1021.23,150,20.73,16.77,-53,1
1718555778,2024-06-16 18:36,77.30,1003.13,1021.20,150,20.67,16.57,-53,1
1718556078,2024-06-16 18:41,77.95,1003.04,1021.11,150,20.56,16.60,-53,1
1718556378,2024-06-16 18:46,89.34,1003.02,1021.09,150,20.42,18.62,-53,1
1718556678,2024-06-16 18:51,84.33,1002.91,1020.99,150,20.11,17.40,-53,1
1718556978,2024-06-16 18:56,84.05,1002.89,1020.96,150,19.85,17.09,-54,1
1718557278,2024-06-16 19:01,85.27,1002.94,1021.01,150,19.61,17.08,-53,1
1718557579,2024-06-16 19:06,86.02,1002.93,1021.00,150,19.55,17.16,-53,1
1718557879,2024-06-16 19:11,86.55,1002.76,1020.83,150,19.47,17.18,-53,1
1718558179,2024-06-16 19:16,87.83,1002.69,1020.77,150,19.39,17.34,-53,1
1718558479,2024-06-16 19:21,88.60,1002.54,1020.61,150,19.29,17.38,-53,1
1718558779,2024-06-16 19:26,90.09,1002.43,1020.50,150,19.15,17.50,-53,1
1718559079,2024-06-16 19:31,91.04,1002.36,1020.44,150,19.01,17.53,-53,1
1718559379,2024-06-16 19:36,91.61,1002.34,1020.41,150,18.90,17.52,-51,1
1718559679,2024-06-16 19:41,91.98,1002.36,1020.43,150,18.86,17.54,-53,1
1718559979,2024-06-16 19:46,93.55,1002.29,1020.37,150,18.88,17.83,-53,1
1718560279,2024-06-16 19:51,96.14,1002.18,1020.25,150,18.87,18.26,-53,1
1718560579,2024-06-16 19:56,96.84,1002.23,1020.30,150,18.73,18.23,-53,1
1718560879,2024-06-16 20:01,100.00,1002.19,1020.27,150,18.83,18.84,-53,1
1718561180,2024-06-16 20:06,100.00,1002.20,1020.27,150,18.81,18.82,-53,1
1718561480,2024-06-16 20:11,100.00,1002.15,1020.23,150,18.80,18.81,-53,1
1718561780,2024-06-16 20:16,100.00,1002.25,1020.32,150,18.78,18.79,-53,1
1718562080,2024-06-16 20:21,100.00,1002.37,1020.44,150,18.76,18.77,-53,1
1718562380,2024-06-16 20:26,100.00,1002.43,1020.50,150,18.74,18.75,-53,1
1718562680,2024-06-16 20:31,100.00,1002.53,1020.60,150,18.74,18.75,-53,1
1718562980,2024-06-16 20:36,100.00,1002.67,1020.74,150,18.77,18.78,-54,1
1718563280,2024-06-16 20:41,100.00,1002.80,1020.87,150,18.75,18.76,-53,1
1718563580,2024-06-16 20:46,100.00,1002.95,1021.02,150,18.76,18.77,-53,1
1718563880,2024-06-16 20:51,100.00,1003.04,1021.11,150,18.74,18.75,-53,1
1718564180,2024-06-16 20:56,100.00,1003.13,1021.20,150,18.78,18.79,-53,1
1718564481,2024-06-16 21:01,100.00,1003.22,1021.30,150,18.80,18.81,-53,1
1718564781,2024-06-16 21:06,100.00,1003.19,1021.26,150,18.79,18.80,-53,1
1718565081,2024-06-16 21:11,100.00,1003.21,1021.28,150,18.82,18.83,-53,1
1718565381,2024-06-16 21:16,100.00,1003.23,1021.30,150,18.81,18.82,-53,1
1718565681,2024-06-16 21:21,100.00,1003.22,1021.29,150,18.80,18.81,-54,1
1718565981,2024-06-16 21:26,100.00,1003.19,1021.27,150,18.79,18.80,-54,1
1718566281,2024-06-16 21:31,100.00,1003.14,1021.22,150,18.80,18.81,-53,1
1718566581,2024-06-16 21:36,100.00,1003.18,1021.25,150,18.76,18.77,-53,1
1718566881,2024-06-16 21:41,100.00,1003.22,1021.29,150,18.74,18.75,-53,1
1718567181,2024-06-16 21:46,100.00,1003.26,1021.33,150,18.59,18.60,-53,1
1718567481,2024-06-16 21:51,100.00,1003.38,1021.45,150,18.69,18.70,-53,1
1718567781,2024-06-16 21:56,100.00,1003.37,1021.44,150,18.67,18.68,-53,1
1718568081,2024-06-16 22:01,100.00,1003.39,1021.46,150,18.65,18.66,-53,1
1718568382,2024-06-16 22:06,100.00,1003.53,1021.60,150,18.63,18.64,-53,1
1718568682,2024-06-16 22:11,100.00,1003.53,1021.60,150,18.52,18.53,-56,1
1718568982,2024-06-16 22:16,100.00,1003.55,1021.63,150,18.56,18.57,-53,1
1718569282,2024-06-16 22:21,100.00,1003.19,1021.26,150,18.55,18.56,-54,1
1718569582,2024-06-16 22:26,100.00,1003.57,1021.65,150,18.56,18.57,-53,1
1718569882,2024-06-16 22:31,100.00,1003.64,1021.71,150,18.55,18.56,-53,1
1718570182,2024-06-16 22:36,100.00,1003.72,1021.79,150,18.53,18.54,-53,1
1718570482,2024-06-16 22:41,100.00,1003.72,1021.79,150,18.52,18.53,-53,1
1718570782,2024-06-16 22:46,100.00,1003.79,1021.87,150,18.51,18.52,-53,1
1718571082,2024-06-16 22:51,100.00,1003.85,1021.92,150,18.50,18.51,-54,1
1718571382,2024-06-16 22:56,100.00,1003.92,1021.99,150,18.50,18.51,-54,1
1718571683,2024-06-16 23:01,100.00,1003.95,1022.02,150,18.47,18.48,-53,1
1718571983,2024-06-16 23:06,100.00,1004.04,1022.12,150,18.46,18.47,-54,1
1718572283,2024-06-16 23:11,100.00,1003.98,1022.06,150,18.46,18.47,-54,1
1718572583,2024-06-16 23:16,100.00,1004.07,1022.14,150,18.45,18.46,-53,1
1718572883,2024-06-16 23:21,100.00,1003.96,1022.03,150,18.45,18.46,-54,1
1718573183,2024-06-16 23:26,100.00,1004.05,1022.13,150,18.45,18.46,-53,1
1718573483,2024-06-16 23:31,100.00,1004.11,1022.18,150,18.45,18.46,-54,1
1718573783,2024-06-16 23:36,100.00,1004.15,1022.22,150,18.46,18.47,-54,1
1718574083,2024-06-16 23:41,100.00,1004.07,1022.15,150,18.48,18.49,-54,1
1718574383,2024-06-16 23:46,100.00,1004.10,1022.17,150,18.48,18.49,-54,1
1718574683,2024-06-16 23:51,100.00,1004.14,1022.21,150,18.50,18.51,-53,1
1718574983,2024-06-16 23:56,100.00,1004.13,1022.20,150,18.49,18.50,-53,1