1718575283,2024-06-17 00:01,100.00,1003.99,1022.07,150,18.47,18.48,-53,1
1718575584,2024-06-17 00:06,100.00,1004.20,1022.27,150,18.43,18.44,-53,1
1718575884,2024-06-17 00:11,100.00,1004.23,1022.30,150,18.38,18.39,-54,1
1718576184,2024-06-17 00:16,100.00,1004.31,1022.38,150,17.86,17.87,-53,1
1718576484,2024-06-17 00:21,100.00,1004.30,1022.38,150,18.30,18.31,-54,1
1718576784,2024-06-17 00:26,100.00,1004.25,1022.32,150,18.28,18.29,-53,1
1718577084,2024-06-17 00:31,100.00,1004.22,1022.30,150,18.25,18.26,-53,1
1718577384,2024-06-17 00:36,100.00,1004.26,1022.33,150,18.16,18.17,-53,1
1718577684,2024-06-17 00:41,100.00,1004.31,1022.38,150,18.13,18.14,-53,1
1718577984,2024-06-17 00:46,100.00,1004.25,1022.32,150,18.07,18.08,-53,1
1718578284,2024-06-17 00:51,100.00,1004.22,1022.30,150,18.03,18.04,-54,1
1718578584,2024-06-17 00:56,100.00,1004.40,1022.47,150,18.01,18.02,-54,1
1718578885,2024-06-17 01:01,100.00,1004.42,1022.49,150,17.99,18.00,-53,1
1718579185,2024-06-17 01:06,100.00,1004.32,1022.40,150,18.01,18.02,-54,1
1718579485,2024-06-17 01:11,100.00,1004.38,1022.45,150,18.02,18.03,-54,1
1718579785,2024-06-17 01:16,100.00,1004.37,1022.44,150,18.04,18.05,-53,1
1718580085,2024-06-17 01:21,100.00,1004.40,1022.47,150,18.04,18.05,-53,1
1718580385,2024-06-17 01:26,100.00,1004.37,1022.44,150,18.05,18.06,-54,1
1718580685,2024-06-17 01:31,100.00,1004.40,1022.47,150,18.05,18.06,-53,1
1718580985,2024-06-17 01:36,100.00,1004.42,1022.50,150,18.06,18.07,-54,1
1718581285,2024-06-17 01:41,100.00,1004.41,1022.48,150,18.07,18.08,-53,1
1718581585,2024-06-17 01:46,100.00,1004.49,1022.56,150,18.06,18.07,-53,1
1718581885,2024-06-17 01:51,100.00,1004.52,1022.59,150,18.05,18.06,-54,1
1718582185,2024-06-17 01:56,100.00,1004.48,1022.55,150,18.04,18.05,-53,1
1718582486,2024-06-17 02:01,100.00,1004.48,1022.55,150,18.03,18.04,-53,1
1718582786,2024-06-17 02:06,100.00,1004.42,1022.49,150,18.03,18.04,-53,1
1718583086,2024-06-17 02:11,100.00,1004.41,1022.48,150,18.03,18.04,-54,1
1718583386,2024-06-17 02:16,100.00,1004.41,1022.49,150,18.02,18.03,-53,1
1718583686,2024-06-17 02:21,100.00,1004.35,1022.42,150,18.01,18.02,-55,1
1718583986,2024-06-17 02:26,100.00,1004.36,1022.44,150,18.03,18.04,-53,1
1718584286,2024-06-17 02:31,100.00,1004.45,1022.52,150,18.03,18.04,-54,1
1718584586,2024-06-17 02:36,100.00,1004.48,1022.55,150,18.01,18.02,-54,1
1718584886,2024-06-17 02:41,100.00,1004.46,1022.53,150,17.99,18.00,-54,1
1718585186,2024-06-17 02:46,100.00,1004.47,1022.54,150,17.94,17.95,-54,1
1718585486,2024-06-17 02:51,100.00,1004.32,1022.39,150,17.92,17.93,-53,1
1718585786,2024-06-17 02:56,100.00,1004.35,1022.43,150,17.84,17.85,-53,1
1718586087,2024-06-17 03:01,100.00,1004.41,1022.49,150,17.86,17.87,-53,1
1718586387,2024-06-17 03:06,100.00,1004.44,1022.51,150,17.83,17.84,-53,1
1718586687,2024-06-17 03:11,100.00,1004.48,1022.55,150,17.82,17.83,-53,1
1718586987,2024-06-17 03:16,100.00,1004.52,1022.59,150,17.75,17.76,-55,1
1718587287,2024-06-17 03:21,100.00,1004.57,1022.64,150,17.74,17.75,-54,1
1718587587,2024-06-17 03:26,100.00,1004.60,1022.67,150,17.72,17.73,-53,1
1718587887,2024-06-17 03:31,100.00,1004.63,1022.71,150,17.67,17.68,-53,1
1718588187,2024-06-17 03:36,100.00,1004.65,1022.72,150,17.65,17.66,-54,1
1718588487,2024-06-17 03:41,100.00,1004.77,1022.85,150,17.64,17.65,-52,1
1718588787,2024-06-17 03:46,100.00,1004.84,1022.91,150,17.60,17.61,-53,1
1718589087,2024-06-17 03:51,100.00,1004.88,1022.95,150,17.54,17.55,-55,1
1718589388,2024-06-17 03:56,100.00,1004.91,1022.98,150,17.49,17.50,-53,1
1718589688,2024-06-17 04:01,100.00,1004.87,1022.94,150,17.44,17.45,-52,1
1718589988,2024-06-17 04:06,100.00,1004.91,1022.98,150,17.41,17.42,-53,1
1718590288,2024-06-17 04:11,100.00,1004.97,1023.04,150,17.39,17.40,-53,1
1718590588,2024-06-17 04:16,100.00,1005.16,1023.23,150,17.36,17.37,-53,1
1718590888,2024-06-17 04:21,100.00,1005.20,1023.27,150,17.32,17.33,-52,1
1718591188,2024-06-17 04:26,100.00,1005.17,1023.24,150,17.26,17.27,-52,1
1718591488,2024-06-17 04:31,100.00,1005.18,1023.25,150,17.21,17.22,-53,1
1718591788,2024-06-17 04:36,100.00,1005.24,1023.32,150,17.23,17.24,-53,1
1718592088,2024-06-17 04:41,100.00,1005.37,1023.45,150,17.20,17.21,-55,1
1718592388,2024-06-17 04:46,100.00,1005.37,1023.45,150,17.18,17.19,-53,1
1718592688,2024-06-17 04:51,100.00,1005.41,1023.48,150,17.20,17.21,-53,1
1718592989,2024-06-17 04:56,100.00,1005.39,1023.46,150,17.19,17.20,-53,1
1718593289,2024-06-17 05:01,100.00,1005.43,1023.50,150,17.19,17.20,-55,1
1718593589,2024-06-17 05:06,100.00,1005.42,1023.49,150,17.17,17.18,-55,1
1718593889,2024-06-17 05:11,100.00,1005.43,1023.50,150,17.18,17.19,-53,1
1718594189,2024-06-17 05:16,100.00,1005.51,1023.58,150,17.17,17.18,-55,1
1718594489,2024-06-17 05:21,100.00,1005.51,1023.58,150,17.18,17.19,-53,1
1718594789,2024-06-17 05:26,100.00,1005.54,1023.61,150,17.19,17.20,-55,1
1718595089,2024-06-17 05:31,100.00,1005.49,1023.56,150,17.19,17.20,-53,1
1718595389,2024-06-17 05:36,100.00,1005.56,1023.63,150,17.21,17.22,-53,1
1718595689,2024-06-17 05:41,100.00,1005.55,1023.62,150,17.23,17.24,-54,1
1718595989,2024-06-17 05:46,100.00,1005.57,1023.64,150,17.23,17.24,-53,1
1718596289,2024-06-17 05:51,100.00,1005.65,1023.72,150,17.27,17.28,-54,1
1718596590,2024-06-17 05:56,100.00,1005.63,1023.71,150,17.33,17.34,-54,1
1718596890,2024-06-17 06:01,100.00,1005.66,1023.73,150,17.35,17.36,-53,1
1718597190,2024-06-17 06:06,100.00,1005.61,1023.68,150,17.39,17.40,-53,1
1718597490,2024-06-17 06:11,100.00,1005.54,1023.62,150,17.41,17.42,-54,1
1718597790,2024-06-17 06:16,100.00,1005.62,1023.69,150,17.45,17.46,-53,1
1718598090,2024-06-17 06:21,100.00,1005.66,1023.73,150,17.45,17.46,-54,1
1718598390,2024-06-17 06:26,100.00,1005.74,1023.81,150,17.47,17.48,-53,1
1718598690,2024-06-17 06:31,100.00,1005.84,1023.91,150,17.45,17.46,-53,1
1718598990,2024-06-17 06:36,100.00,1005.86,1023.93,150,17.48,17.49,-55,1
1718599290,2024-06-17 06:41,100.00,1005.83,1023.91,150,17.50,17.51,-54,1
1718599590,2024-06-17 06:46,100.00,1005.91,1023.98,150,17.52,17.53,-54,1
1718599890,2024-06-17 06:51,100.00,1006.00,1024.07,150,17.52,17.53,-55,1
1718600191,2024-06-17 06:56,100.00,1005.97,1024.04,150,17.51,17.52,-54,1
1718600491,2024-06-17 07:01,100.00,1005.94,1024.02,150,17.57,17.58,-54,1
1718600791,2024-06-17 07:06,100.00,1005.98,1024.05,150,17.55,17.56,-54,1
1718601091,2024-06-17 07:11,100.00,1005.95,1024.02,150,17.61,17.62,-54,1
1718601391,2024-06-17 07:16,100.00,1005.97,1024.04,150,17.68,17.69,-54,1
1718601691,2024-06-17 07:21,100.00,1006.01,1024.08,150,17.74,17.75,-54,1
1718601991,2024-06-17 07:26,100.00,1006.06,1024.13,150,17.79,17.80,-54,1
1718602291,2024-06-17 07:31,100.00,1006.09,1024.16,150,17.85,17.86,-53,1
1718602591,2024-06-17 07:36,100.00,1006.08,1024.16,150,17.92,17.93,-54,1
1718602891,2024-06-17 07:41,100.00,1005.56,1023.63,150,18.00,18.01,-54,1
1718603191,2024-06-17 07:46,100.00,1006.02,1024.10,150,17.69,17.70,-54,1
1718603491,2024-06-17 07:51,100.00,1006.01,1024.09,150,18.18,18.19,-54,1
1718603791,2024-06-17 07:56,100.00,1006.05,1024.12,150,18.26,18.27,-54,1
1718604092,2024-06-17 08:01,100.00,1006.09,1024.16,150,18.35,18.36,-54,1
1718604392,2024-06-17 08:06,100.00,1006.12,1024.20,150,18.38,18.39,-54,1
1718604692,2024-06-17 08:11,100.00,1006.24,1024.31,150,18.37,18.38,-54,1
1718604992,2024-06-17 08:16,100.00,1006.28,1024.35,150,18.42,18.43,-54,1
1718605292,2024-06-17 08:21,100.00,1006.27,1024.35,150,18.34,18.35,-54,1
1718605592,2024-06-17 08:26,100.00,1006.32,1024.39,150,18.56,18.57,-54,1
1718605892,2024-06-17 08:31,100.00,1006.27,1024.35,150,18.61,18.62,-54,1
1718606192,2024-06-17 08:36,100.00,1006.29,1024.36,150,18.62,18.63,-55,1
1718606492,2024-06-17 08:41,100.00,1006.17,1024.24,150,18.60,18.61,-54,1
1718606792,2024-06-17 08:46,100.00,1006.35,1024.42,150,18.63,18.64,-55,1
1718607092,2024-06-17 08:51,100.00,1006.42,1024.50,150,18.70,18.71,-54,1
1718607393,2024-06-17 08:56,100.00,1006.41,1024.49,150,18.80,18.81,-54,1
1718607693,2024-06-17 09:01,100.00,1006.36,1024.43,150,18.90,18.92,-54,1
1718607993,2024-06-17 09:06,100.00,1006.33,1024.40,150,19.03,19.05,-53,1
1718608293,2024-06-17 09:11,100.00,1006.30,1024.37,150,19.14,19.16,-53,1
1718608593,2024-06-17 09:16,100.00,1006.39,1024.46,150,19.27,19.29,-53,1
1718608893,2024-06-17 09:21,100.00,1006.40,1024.47,150,19.33,19.35,-54,1
1718609193,2024-06-17 09:26,100.00,1006.46,1024.53,150,19.41,19.43,-53,1
1718609493,2024-06-17 09:31,100.00,1006.48,1024.56,150,19.58,19.60,-55,1
1718609793,2024-06-17 09:36,100.00,1006.55,1024.62,150,19.69,19.71,-53,1
1718610093,2024-06-17 09:41,100.00,1006.54,1024.61,150,19.83,19.85,-54,1
1718610393,2024-06-17 09:46,100.00,1006.28,1024.35,150,19.96,19.98,-53,1
1718610693,2024-06-17 09:51,100.00,1006.46,1024.53,150,20.14,20.16,-53,1
1718610994,2024-06-17 09:56,100.00,1006.45,1024.52,150,20.41,20.43,-54,1
1718611294,2024-06-17 10:01,100.00,1006.46,1024.53,150,20.58,20.60,-53,1
1718611594,2024-06-17 10:06,100.00,1006.51,1024.58,150,20.68,20.70,-53,1
1718611894,2024-06-17 10:11,100.00,1006.53,1024.60,150,20.77,20.79,-53,1
1718612194,2024-06-17 10:16,100.00,1006.55,1024.63,150,20.95,20.97,-53,1
1718612494,2024-06-17 10:21,100.00,1006.50,1024.57,150,21.01,21.03,-54,1
1718612794,2024-06-17 10:26,100.00,1006.45,1024.52,150,21.00,21.02,-54,1
1718613094,2024-06-17 10:31,100.00,1006.40,1024.47,150,21.00,21.02,-53,1
1718613394,2024-06-17 10:36,100.00,1006.39,1024.46,150,20.92,20.94,-54,1
1718613694,2024-06-17 10:41,100.00,1006.39,1024.46,150,20.95,20.97,-54,1
1718613994,2024-06-17 10:46,100.00,1006.44,1024.51,150,21.00,21.02,-54,1
1718614295,2024-06-17 10:51,100.00,1006.38,1024.45,150,21.07,21.09,-54,1
1718614595,2024-06-17 10:56,100.00,1006.36,1024.43,150,21.14,21.16,-54,1
1718614895,2024-06-17 11:01,100.00,1006.42,1024.49,150,21.17,21.19,-54,1
1718615195,2024-06-17 11:06,100.00,1006.44,1024.52,150,21.32,21.34,-54,1
1718615495,2024-06-17 11:11,100.00,1006.45,1024.52,150,21.41,21.43,-54,1
1718615795,2024-06-17 11:16,100.00,1006.38,1024.45,150,21.45,21.47,-54,1
1718616095,2024-06-17 11:21,100.00,1006.35,1024.42,150,21.53,21.55,-54,1
1718616395,2024-06-17 11:26,100.00,1006.46,1024.53,150,21.61,21.63,-54,1
1718616695,2024-06-17 11:31,100.00,1006.48,1024.55,150,21.72,21.74,-54,1
1718616995,2024-06-17 11:36,100.00,1006.56,1024.63,150,21.88,21.90,-54,1
1718617295,2024-06-17 11:41,98.67,1006.49,1024.56,150,21.99,21.79,-54,1
1718617595,2024-06-17 11:46,98.44,1006.50,1024.57,150,22.12,21.88,-54,1
1718617896,2024-06-17 11:51,100.00,1006.48,1024.55,150,22.24,22.26,-54,1
1718618196,2024-06-17 11:56,97.95,1006.46,1024.53,150,22.36,22.04,-54,1
1718618496,2024-06-17 12:01,96.29,1006.44,1024.51,150,22.45,21.85,-54,1
1718618796,2024-06-17 12:06,97.78,1006.47,1024.54,150,22.56,22.21,-53,1
1718619096,2024-06-17 12:11,94.40,1006.38,1024.45,150,22.66,21.73,-54,1
1718619396,2024-06-17 12:16,91.45,1006.36,1024.43,150,22.72,21.27,-54,1
1718619696,2024-06-17 12:21,90.47,1006.37,1024.44,150,22.86,21.23,-54,1
1718619996,2024-06-17 12:26,86.19,1006.37,1024.44,150,22.91,20.49,-53,1
1718620296,2024-06-17 12:31,87.33,1006.34,1024.41,150,22.98,20.78,-54,1
1718620596,2024-06-17 12:36,87.17,1006.36,1024.43,150,23.08,20.85,-54,1
1718620896,2024-06-17 12:41,88.49,1006.32,1024.39,150,23.19,21.20,-54,1
1718621196,2024-06-17 12:46,87.32,1006.30,1024.37,150,23.29,21.08,-54,1
1718621496,2024-06-17 12:51,85.52,1006.33,1024.40,150,23.42,20.87,-54,1
1718621797,2024-06-17 12:56,86.28,1006.33,1024.41,150,23.49,21.08,-54,1
1718622097,2024-06-17 13:01,85.76,1006.28,1024.35,150,23.55,21.04,-54,1
1718622397,2024-06-17 13:06,84.17,1006.24,1024.31,150,23.63,20.82,-54,1
1718622697,2024-06-17 13:11,85.36,1006.22,1024.30,150,23.71,21.12,-54,1
1718622997,2024-06-17 13:16,85.34,1006.23,1024.30,150,23.82,21.23,-54,1
1718623297,2024-06-17 13:21,84.22,1006.25,1024.32,150,23.91,21.10,-54,1
1718623597,2024-06-17 13:26,83.45,1005.96,1024.04,150,23.98,21.02,-54,1
1718623897,2024-06-17 13:31,83.26,1006.08,1024.15,150,24.06,21.06,-54,1
1718624197,2024-06-17 13:36,82.66,1006.08,1024.15,150,24.15,21.03,-54,1
1718624497,2024-06-17 13:41,80.68,1006.07,1024.14,150,24.25,20.73,-54,1
1718624797,2024-06-17 13:46,75.34,1006.03,1024.10,150,24.32,19.69,-53,1
1718625097,2024-06-17 13:51,80.85,1006.00,1024.08,150,24.39,20.90,-55,1
1718625397,2024-06-17 13:56,81.32,1005.99,1024.06,150,24.48,21.08,-55,1
1718625698,2024-06-17 14:01,76.90,1005.98,1024.05,150,24.59,20.29,-54,1
1718625998,2024-06-17 14:06,76.86,1005.97,1024.04,150,24.66,20.34,-54,1
1718626298,2024-06-17 14:11,77.26,1006.00,1024.08,150,24.74,20.51,-54,1
1718626598,2024-06-17 14:16,75.95,1005.92,1023.99,150,24.80,20.29,-53,1
1718626898,2024-06-17 14:21,74.81,1005.93,1024.01,150,24.86,20.10,-54,1
1718627198,2024-06-17 14:26,70.88,1005.93,1024.01,150,24.93,19.30,-54,1
1718627498,2024-06-17 14:31,75.75,1005.87,1023.95,150,25.04,20.48,-53,1
1718627798,2024-06-17 14:36,74.67,1005.82,1023.90,150,25.11,20.31,-53,1
1718628098,2024-06-17 14:41,75.82,1005.83,1023.90,150,25.25,20.69,-53,1
1718628398,2024-06-17 14:46,75.88,1005.76,1023.83,150,25.34,20.79,-54,1
1718628698,2024-06-17 14:51,75.35,1005.71,1023.78,150,25.44,20.78,-53,1
1718628999,2024-06-17 14:56,74.80,1005.70,1023.77,150,25.54,20.75,-54,1
1718629299,2024-06-17 15:01,73.80,1005.53,1023.60,150,25.64,20.63,-53,1
1718629599,2024-06-17 15:06,77.60,1005.64,1023.71,150,25.68,21.49,-53,1
1718629899,2024-06-17 15:11,74.35,1005.62,1023.69,150,25.68,20.79,-53,1
1718630199,2024-06-17 15:16,74.09,1005.57,1023.65,150,25.61,20.67,-53,1
1718630499,2024-06-17 15:21,71.26,1005.52,1023.60,150,25.46,19.89,-52,1
1718630799,2024-06-17 15:26,70.66,1005.47,1023.54,150,25.33,19.63,-55,1
1718631099,2024-06-17 15:31,70.93,1005.49,1023.56,150,25.34,19.70,-52,1
1718631399,2024-06-17 15:36,70.54,1005.41,1023.48,150,25.39,19.66,-55,1
1718631699,2024-06-17 15:41,71.63,1005.40,1023.47,150,25.43,19.95,-54,1
1718631999,2024-06-17 15:46,72.63,1005.40,1023.47,150,25.50,20.24,-52,1
1718632299,2024-06-17 15:51,70.72,1005.34,1023.41,150,25.55,19.86,-53,1
1718632599,2024-06-17 15:56,70.29,1005.30,1023.37,150,25.59,19.80,-52,1
1718632900,2024-06-17 16:01,71.49,1005.27,1023.34,150,25.64,20.12,-55,1
1718633200,2024-06-17 16:06,73.04,1005.23,1023.30,150,25.66,20.48,-54,1
1718633500,2024-06-17 16:11,73.93,1005.25,1023.32,150,25.71,20.73,-55,1
1718633800,2024-06-17 16:16,72.55,1005.25,1023.33,150,25.82,20.53,-56,1
1718634100,2024-06-17 16:21,71.16,1005.21,1023.28,150,25.88,20.27,-56,1
1718634400,2024-06-17 16:26,70.49,1005.14,1023.21,150,25.94,20.18,-55,1
1718634700,2024-06-17 16:31,69.95,1005.13,1023.20,150,25.95,20.06,-56,1
1718635000,2024-06-17 16:36,67.83,1005.08,1023.15,150,26.00,19.61,-55,1
1718635300,2024-06-17 16:41,68.96,1005.04,1023.11,150,25.96,19.84,-53,1
1718635600,2024-06-17 16:46,71.24,1005.01,1023.08,150,26.10,20.50,-52,1
1718635900,2024-06-17 16:51,70.09,1005.00,1023.07,150,26.13,20.27,-54,1
1718636201,2024-06-17 16:56,69.39,1004.94,1023.01,150,26.12,20.09,-52,1
1718636501,2024-06-17 17:01,68.12,1004.95,1023.02,150,26.02,19.70,-54,1
1718636801,2024-06-17 17:06,68.22,1004.86,1022.93,150,25.99,19.70,-52,1
1718637101,2024-06-17 17:11,69.24,1005.09,1023.17,150,25.86,19.81,-54,1
1718637401,2024-06-17 17:16,70.31,1005.01,1023.09,150,25.85,20.05,-53,1
1718637701,2024-06-17 17:21,70.24,1005.06,1023.13,150,25.83,20.01,-53,1
1718638001,2024-06-17 17:26,69.89,1005.02,1023.09,150,25.70,19.81,-53,1
1718638301,2024-06-17 17:31,71.28,1005.02,1023.09,150,25.59,20.02,-53,1
1718638601,2024-06-17 17:36,71.20,1004.95,1023.02,150,25.57,19.98,-53,1
1718638901,2024-06-17 17:41,71.87,1005.00,1023.07,150,25.62,20.18,-53,1
1718639201,2024-06-17 17:46,71.29,1005.00,1023.08,150,25.67,20.10,-52,1
1718639501,2024-06-17 17:51,69.22,1004.93,1023.00,150,25.80,19.75,-53,1
1718639802,2024-06-17 17:56,70.66,1004.92,1022.99,150,25.86,20.14,-52,1
1718640102,2024-06-17 18:01,71.44,1004.97,1023.04,150,25.89,20.34,-54,1
1718640402,2024-06-17 18:06,70.97,1004.96,1023.03,150,25.99,20.33,-54,1
1718640702,2024-06-17 18:11,71.46,1004.95,1023.02,150,26.05,20.50,-53,1
1718641002,2024-06-17 18:16,71.27,1004.90,1022.97,150,26.16,20.57,-53,1
1718641302,2024-06-17 18:21,71.23,1004.60,1022.67,150,26.14,20.54,-53,1
1718641602,2024-06-17 18:26,71.67,1004.94,1023.02,150,26.16,20.66,-54,1
1718641902,2024-06-17 18:31,72.48,1004.82,1022.89,150,26.31,20.98,-54,1
1718642202,2024-06-17 18:36,72.27,1004.85,1022.93,150,26.49,21.11,-54,1
1718642502,2024-06-17 18:41,72.38,1004.86,1022.93,150,26.65,21.29,-53,1
1718642802,2024-06-17 18:46,71.20,1004.83,1022.91,150,26.75,21.11,-53,1
1718643102,2024-06-17 18:51,69.26,1004.79,1022.86,150,26.59,20.51,-52,1
1718643403,2024-06-17 18:56,68.55,1004.75,1022.83,150,26.50,20.26,-53,1
1718643703,2024-06-17 19:01,68.59,1004.76,1022.83,150,26.37,20.15,-52,1
1718644003,2024-06-17 19:06,68.48,1004.76,1022.84,150,26.09,19.85,-53,1
1718644303,2024-06-17 19:11,68.32,1004.78,1022.85,150,25.78,19.52,-52,1
1718644603,2024-06-17 19:16,69.14,1004.75,1022.82,150,25.49,19.43,-52,1
1718644903,2024-06-17 19:21,69.64,1004.76,1022.84,150,25.23,19.30,-53,1
1718645203,2024-06-17 19:26,69.93,1004.80,1022.88,150,24.99,19.14,-53,1
1718645503,2024-06-17 19:31,69.50,1004.76,1022.83,150,24.77,18.83,-53,1
1718645803,2024-06-17 19:36,69.99,1004.84,1022.91,150,24.60,18.78,-52,1
1718646103,2024-06-17 19:41,71.05,1004.78,1022.85,150,24.39,18.82,-52,1
1718646403,2024-06-17 19:46,71.44,1004.71,1022.78,150,24.24,18.76,-53,1
1718646703,2024-06-17 19:51,71.87,1004.83,1022.90,150,24.02,18.65,-53,1
1718647003,2024-06-17 19:56,72.73,1004.80,1022.87,150,23.95,18.77,-51,1
1718647303,2024-06-17 20:01,73.64,1004.85,1022.92,150,23.77,18.80,-52,1
1718647604,2024-06-17 20:06,73.86,1004.86,1022.94,150,23.66,18.74,-52,1
1718647904,2024-06-17 20:11,73.65,1004.87,1022.94,150,23.50,18.54,-51,1
1718648204,2024-06-17 20:16,73.88,1004.87,1022.94,150,23.33,18.42,-51,1
1718648504,2024-06-17 20:21,74.06,1004.93,1023.00,150,23.16,18.30,-53,1
1718648804,2024-06-17 20:26,74.29,1004.90,1022.97,150,23.01,18.20,-52,1
1718649104,2024-06-17 20:31,75.12,1004.88,1022.95,150,22.85,18.23,-52,1
1718649404,2024-06-17 20:36,75.59,1004.61,1022.69,150,22.68,18.16,-52,1
1718649704,2024-06-17 20:41,75.83,1004.96,1023.03,150,22.51,18.05,-50,1
1718650004,2024-06-17 20:46,76.24,1004.98,1023.05,150,22.37,18.00,-52,1
1718650304,2024-06-17 20:51,76.78,1005.01,1023.08,150,22.22,17.97,-53,1
1718650604,2024-06-17 20:56,76.78,1004.99,1023.06,150,22.14,17.89,-50,1
1718650905,2024-06-17 21:01,76.76,1005.07,1023.14,150,22.02,17.77,-51,1
1718651205,2024-06-17 21:06,77.09,1005.08,1023.16,150,21.88,17.70,-52,1
1718651505,2024-06-17 21:11,77.05,1005.13,1023.20,150,21.72,17.54,-52,1
1718651805,2024-06-17 21:16,77.33,1005.14,1023.22,150,21.56,17.44,-53,1
1718652105,2024-06-17 21:21,77.60,1005.16,1023.23,150,21.49,17.43,-51,1
1718652405,2024-06-17 21:26,77.89,1005.16,1023.24,150,21.37,17.37,-52,1
1718652705,2024-06-17 21:31,78.39,1005.17,1023.25,150,21.22,17.33,-51,1
1718653005,2024-06-17 21:36,78.72,1005.12,1023.19,150,21.19,17.36,-52,1
1718653305,2024-06-17 21:41,79.27,1005.30,1023.37,150,21.19,17.47,-52,1
1718653605,2024-06-17 21:46,79.83,1005.37,1023.44,150,21.21,17.60,-52,1
1718653905,2024-06-17 21:51,79.61,1005.38,1023.46,150,21.22,17.57,-52,1
1718654205,2024-06-17 21:56,79.58,1005.24,1023.31,150,21.22,17.56,-52,1
1718654506,2024-06-17 22:01,79.57,1005.42,1023.49,150,21.21,17.55,-51,1
1718654806,2024-06-17 22:06,79.79,1005.46,1023.53,150,21.21,17.60,-53,1
1718655106,2024-06-17 22:11,80.16,1005.42,1023.49,150,21.21,17.67,-55,1
1718655406,2024-06-17 22:16,80.36,1005.43,1023.50,150,21.22,17.72,-53,1
1718655706,2024-06-17 22:21,80.61,1005.46,1023.53,150,21.22,17.77,-53,1
1718656006,2024-06-17 22:26,80.89,1005.49,1023.56,150,21.18,17.79,-54,1
1718656306,2024-06-17 22:31,81.46,1005.61,1023.69,150,21.14,17.86,-55,1
1718656606,2024-06-17 22:36,81.51,1005.56,1023.63,150,21.11,17.84,-53,1
1718656906,2024-06-17 22:41,81.98,1005.44,1023.52,150,21.06,17.88,-54,1
1718657206,2024-06-17 22:46,82.26,1005.51,1023.59,150,21.02,17.89,-53,1
1718657506,2024-06-17 22:51,82.75,1005.49,1023.56,150,21.00,17.97,-52,1
1718657806,2024-06-17 22:56,83.25,1005.53,1023.60,150,20.99,18.06,-54,1
1718658107,2024-06-17 23:01,84.12,1005.60,1023.67,150,20.98,18.21,-53,1
1718658407,2024-06-17 23:06,84.07,1005.60,1023.67,150,20.94,18.16,-53,1
1718658707,2024-06-17 23:11,84.17,1005.65,1023.72,150,20.90,18.14,-54,1
1718659007,2024-06-17 23:16,84.31,1005.75,1023.83,150,20.83,18.10,-53,1
1718659307,2024-06-17 23:21,84.67,1005.75,1023.82,150,20.77,18.11,-53,1
1718659607,2024-06-17 23:26,84.67,1005.74,1023.81,150,20.73,18.07,-54,1
1718659907,2024-06-17 23:31,84.78,1005.77,1023.84,150,20.69,18.05,-54,1
1718660207,2024-06-17 23:36,84.83,1005.87,1023.94,150,20.66,18.03,-53,1
1718660507,2024-06-17 23:41,84.77,1005.91,1023.99,150,20.62,17.98,-53,1
1718660807,2024-06-17 23:46,84.89,1005.87,1023.94,150,20.53,17.92,-54,1
1718661107,2024-06-17 23:51,85.28,1005.85,1023.92,150,20.43,17.89,-53,1
1718661407,2024-06-17 23:56,85.26,1005.91,1023.98,150,20.34,17.80,-52,1