1718661707,2024-06-18 00:01,85.75,1005.83,1023.91,150,20.30,17.85,-53,1
1718662008,2024-06-18 00:06,85.98,1005.87,1023.94,150,20.25,17.84,-53,1
1718662308,2024-06-18 00:11,86.21,1005.92,1023.99,150,20.22,17.86,-53,1
1718662608,2024-06-18 00:16,86.25,1005.97,1024.04,150,20.15,17.80,-54,1
1718662908,2024-06-18 00:21,86.05,1006.00,1024.07,150,20.06,17.67,-52,1
1718663208,2024-06-18 00:26,86.38,1006.01,1024.08,150,19.95,17.62,-53,1
1718663508,2024-06-18 00:31,86.75,1005.95,1024.02,150,19.85,17.59,-54,1
1718663808,2024-06-18 00:36,87.04,1006.05,1024.13,150,19.77,17.57,-53,1
1718664108,2024-06-18 00:41,87.70,1006.16,1024.23,150,19.64,17.56,-54,1
1718664408,2024-06-18 00:46,87.83,1006.19,1024.26,150,19.57,17.51,-53,1
1718664708,2024-06-18 00:51,88.32,1006.12,1024.20,150,19.48,17.51,-52,1
1718665008,2024-06-18 00:56,88.67,1006.03,1024.10,150,19.41,17.51,-52,1
1718665308,2024-06-18 01:01,88.76,1006.09,1024.16,150,19.34,17.45,-54,1
1718665608,2024-06-18 01:06,88.82,1006.08,1024.15,150,19.27,17.39,-53,1
1718665909,2024-06-18 01:11,89.23,1006.17,1024.24,150,19.23,17.43,-54,1
1718666209,2024-06-18 01:16,89.48,1006.10,1024.17,150,19.15,17.39,-54,1
1718666509,2024-06-18 01:21,89.63,1006.21,1024.28,150,19.07,17.34,-54,1
1718666809,2024-06-18 01:26,89.94,1006.20,1024.27,150,19.02,17.35,-52,1
1718667109,2024-06-18 01:31,90.10,1006.24,1024.32,150,18.96,17.32,-53,1
1718667409,2024-06-18 01:36,90.42,1006.25,1024.32,150,18.90,17.31,-53,1
1718667709,2024-06-18 01:41,90.33,1006.24,1024.31,150,18.84,17.24,-53,1
1718668009,2024-06-18 01:46,90.83,1006.28,1024.35,150,18.77,17.25,-54,1
1718668309,2024-06-18 01:51,90.83,1006.40,1024.47,150,18.70,17.19,-52,1
1718668609,2024-06-18 01:56,91.11,1006.39,1024.46,150,18.62,17.16,-53,1
1718668909,2024-06-18 02:01,91.35,1006.38,1024.45,150,18.56,17.14,-53,1
1718669209,2024-06-18 02:06,91.56,1006.38,1024.45,150,18.50,17.11,-53,1
1718669510,2024-06-18 02:11,91.48,1006.42,1024.49,150,18.46,17.06,-52,1
1718669810,2024-06-18 02:16,91.43,1006.38,1024.45,150,18.40,16.99,-54,1
1718670110,2024-06-18 02:21,92.38,1006.52,1024.59,150,18.09,16.85,-53,1
1718670410,2024-06-18 02:26,92.65,1006.46,1024.54,150,18.24,17.04,-54,1
1718670710,2024-06-18 02:31,92.94,1006.41,1024.48,150,18.19,17.04,-53,1
1718671010,2024-06-18 02:36,93.19,1006.40,1024.47,150,18.15,17.05,-54,1
1718671310,2024-06-18 02:41,93.90,1006.27,1024.34,150,18.08,17.10,-53,1
1718671610,2024-06-18 02:46,94.41,1006.36,1024.44,150,18.06,17.16,-54,1
1718671910,2024-06-18 02:51,94.67,1006.34,1024.41,150,18.04,17.19,-54,1
1718672210,2024-06-18 02:56,94.96,1006.41,1024.48,150,18.02,17.21,-54,1
1718672510,2024-06-18 03:01,94.79,1006.39,1024.46,150,17.98,17.15,-53,1
1718672810,2024-06-18 03:06,94.86,1006.46,1024.53,150,17.94,17.12,-53,1
1718673110,2024-06-18 03:11,94.88,1006.55,1024.62,150,17.90,17.08,-54,1
1718673411,2024-06-18 03:16,94.96,1006.62,1024.69,150,17.84,17.04,-53,1
1718673711,2024-06-18 03:21,95.31,1006.71,1024.78,150,17.81,17.06,-53,1
1718674011,2024-06-18 03:26,95.78,1006.69,1024.76,150,17.79,17.12,-53,1
1718674311,2024-06-18 03:31,96.03,1006.60,1024.67,150,17.76,17.13,-54,1
1718674611,2024-06-18 03:36,96.45,1006.60,1024.67,150,17.79,17.23,-54,1
1718674911,2024-06-18 03:41,96.61,1006.57,1024.64,150,17.81,17.28,-53,1
1718675211,2024-06-18 03:46,96.86,1006.62,1024.69,150,17.82,17.33,-53,1
1718675511,2024-06-18 03:51,96.99,1006.64,1024.71,150,17.81,17.34,-54,1
1718675811,2024-06-18 03:56,97.34,1006.56,1024.64,150,17.82,17.41,-53,1
1718676111,2024-06-18 04:01,97.58,1006.56,1024.63,150,17.84,17.47,-53,1
1718676411,2024-06-18 04:06,97.86,1006.59,1024.66,150,17.86,17.53,-54,1
1718676711,2024-06-18 04:11,98.13,1006.63,1024.70,150,17.86,17.58,-54,1
1718677011,2024-06-18 04:16,97.89,1006.62,1024.69,150,17.90,17.58,-52,1
1718677312,2024-06-18 04:21,98.34,1006.67,1024.74,150,17.94,17.69,-53,1
1718677612,2024-06-18 04:26,98.26,1006.67,1024.74,150,17.98,17.72,-53,1
1718677912,2024-06-18 04:31,98.89,1006.68,1024.76,150,18.00,17.84,-52,1
1718678212,2024-06-18 04:36,99.39,1006.75,1024.82,150,18.04,17.96,-53,1
1718678512,2024-06-18 04:41,99.84,1006.84,1024.91,150,18.09,18.08,-53,1
1718678812,2024-06-18 04:46,99.75,1006.88,1024.96,150,18.15,18.12,-53,1
1718679112,2024-06-18 04:51,99.89,1006.95,1025.02,150,18.21,18.21,-54,1
1718679414,2024-06-18 04:56,100.00,1006.99,1025.06,150,18.29,18.30,-53,1
1718679714,2024-06-18 05:01,100.00,1007.02,1025.10,150,18.28,18.29,-54,1
1718680014,2024-06-18 05:06,100.00,1006.96,1025.04,150,18.38,18.39,-53,1
1718680314,2024-06-18 05:11,100.00,1006.96,1025.03,150,18.42,18.43,-53,1
1718680614,2024-06-18 05:16,100.00,1007.09,1025.16,150,18.45,18.46,-53,1
1718680915,2024-06-18 05:21,100.00,1007.08,1025.15,150,18.49,18.50,-53,1
1718681215,2024-06-18 05:26,100.00,1007.19,1025.26,150,18.28,18.29,-53,1
1718681515,2024-06-18 05:31,100.00,1007.15,1025.22,150,18.60,18.61,-54,1
1718681815,2024-06-18 05:36,100.00,1007.07,1025.14,150,18.66,18.67,-54,1
1718682115,2024-06-18 05:41,100.00,1007.17,1025.24,150,18.74,18.75,-53,1
1718682415,2024-06-18 05:46,100.00,1007.15,1025.23,150,18.83,18.84,-54,1
1718682715,2024-06-18 05:51,100.00,1007.09,1025.16,150,18.94,18.96,-53,1
1718683015,2024-06-18 05:56,100.00,1007.23,1025.30,150,19.06,19.08,-53,1
1718683315,2024-06-18 06:01,100.00,1007.16,1025.23,150,19.08,19.10,-54,1
1718683615,2024-06-18 06:06,100.00,1007.21,1025.28,150,19.15,19.17,-53,1
1718683915,2024-06-18 06:11,100.00,1007.24,1025.32,150,19.19,19.21,-54,1
1718684215,2024-06-18 06:16,100.00,1007.29,1025.37,150,19.25,19.27,-53,1
1718684515,2024-06-18 06:21,100.00,1007.31,1025.38,150,19.33,19.35,-53,1
1718684816,2024-06-18 06:26,100.00,1007.30,1025.37,150,19.43,19.45,-54,1
1718685116,2024-06-18 06:31,100.00,1007.39,1025.46,150,19.53,19.55,-53,1
1718685416,2024-06-18 06:36,100.00,1007.41,1025.49,150,19.65,19.67,-53,1
1718685716,2024-06-18 06:41,100.00,1007.49,1025.56,150,19.68,19.70,-54,1
1718686016,2024-06-18 06:46,100.00,1007.47,1025.54,150,19.84,19.86,-54,1
1718686316,2024-06-18 06:51,100.00,1007.50,1025.58,150,19.92,19.94,-53,1
1718686616,2024-06-18 06:56,100.00,1007.54,1025.61,150,19.94,19.96,-54,1
1718686916,2024-06-18 07:01,100.00,1007.49,1025.56,150,19.97,19.99,-54,1
1718687216,2024-06-18 07:06,100.00,1007.51,1025.58,150,20.05,20.07,-53,1
1718687516,2024-06-18 07:11,100.00,1007.64,1025.71,150,20.26,20.28,-55,1
1718687816,2024-06-18 07:16,100.00,1007.67,1025.74,150,20.43,20.45,-53,1
1718688116,2024-06-18 07:21,99.93,1007.66,1025.73,150,20.55,20.55,-53,1
1718688416,2024-06-18 07:26,99.56,1007.58,1025.65,150,20.64,20.58,-53,1
1718688717,2024-06-18 07:31,100.00,1007.57,1025.64,150,20.84,20.86,-54,1
1718689017,2024-06-18 07:36,100.00,1007.58,1025.65,150,21.10,21.12,-53,1
1718689317,2024-06-18 07:41,100.00,1007.67,1025.75,150,21.40,21.42,-54,1
1718689617,2024-06-18 07:46,98.10,1007.67,1025.74,150,21.63,21.33,-54,1
1718689917,2024-06-18 07:51,96.27,1007.66,1025.74,150,21.75,21.15,-54,1
1718690217,2024-06-18 07:56,96.69,1007.80,1025.87,150,21.82,21.29,-53,1
1718690517,2024-06-18 08:01,95.62,1007.84,1025.91,150,21.88,21.16,-53,1
1718690817,2024-06-18 08:06,95.90,1007.84,1025.91,150,21.93,21.26,-54,1
1718691117,2024-06-18 08:11,95.10,1007.88,1025.95,150,22.02,21.21,-53,1
1718691417,2024-06-18 08:16,94.92,1007.89,1025.96,150,22.20,21.36,-53,1
1718691717,2024-06-18 08:21,95.14,1007.97,1026.04,150,22.43,21.63,-54,1
1718692017,2024-06-18 08:26,94.73,1008.00,1026.07,150,22.56,21.69,-53,1
1718692318,2024-06-18 08:31,95.06,1008.06,1026.13,150,22.56,21.75,-53,1
1718692618,2024-06-18 08:36,93.65,1008.06,1026.13,150,22.62,21.56,-55,1
1718692918,2024-06-18 08:41,95.04,1008.01,1026.08,150,22.74,21.92,-54,1
1718693218,2024-06-18 08:46,93.99,1007.87,1025.94,150,22.90,21.90,-54,1
1718693518,2024-06-18 08:51,94.43,1007.86,1025.93,150,23.03,22.10,-52,1
1718693818,2024-06-18 08:56,92.57,1007.87,1025.94,150,23.10,21.85,-53,1
1718694118,2024-06-18 09:01,93.18,1007.81,1025.88,150,23.17,22.02,-52,1
1718694418,2024-06-18 09:06,90.01,1007.90,1025.97,150,23.16,21.45,-53,1
1718694718,2024-06-18 09:11,90.07,1007.86,1025.93,150,23.25,21.55,-53,1
1718695018,2024-06-18 09:16,91.84,1007.89,1025.96,150,23.37,21.98,-54,1
1718695318,2024-06-18 09:21,90.71,1007.89,1025.96,150,23.55,21.96,-54,1
1718695618,2024-06-18 09:26,92.80,1007.88,1025.96,150,23.75,22.53,-54,1
1718695918,2024-06-18 09:31,90.48,1007.91,1025.99,150,23.95,22.31,-54,1
1718696219,2024-06-18 09:36,88.37,1007.95,1026.03,150,24.09,22.06,-54,1
1718696519,2024-06-18 09:41,87.73,1008.04,1026.11,150,24.18,22.03,-55,1
1718696819,2024-06-18 09:46,89.45,1008.07,1026.14,150,24.30,22.47,-55,1
1718697119,2024-06-18 09:51,85.57,1008.14,1026.21,150,24.41,21.85,-55,1
1718697419,2024-06-18 09:56,85.36,1008.18,1026.26,150,24.48,21.88,-54,1
1718697719,2024-06-18 10:01,85.12,1008.25,1026.32,150,24.52,21.87,-54,1
1718698019,2024-06-18 10:06,85.07,1008.24,1026.31,150,24.52,21.86,-56,1
1718698319,2024-06-18 10:11,84.48,1008.27,1026.35,150,24.58,21.81,-55,1
1718698619,2024-06-18 10:16,83.24,1008.28,1026.35,150,24.58,21.56,-54,1
1718698919,2024-06-18 10:21,84.11,1008.21,1026.29,150,24.60,21.75,-54,1
1718699219,2024-06-18 10:26,82.55,1008.16,1026.23,150,24.60,21.45,-54,1
1718699520,2024-06-18 10:32,84.11,1008.13,1026.21,150,24.74,21.89,-54,1
1718699820,2024-06-18 10:37,86.01,1008.21,1026.28,150,24.94,22.45,-54,1
1718700120,2024-06-18 10:42,82.55,1008.24,1026.31,150,25.18,22.01,-55,1
1718700420,2024-06-18 10:47,82.58,1008.20,1026.27,150,25.32,22.16,-55,1
1718700720,2024-06-18 10:52,81.79,1008.18,1026.26,150,25.50,22.17,-54,1
1718701020,2024-06-18 10:57,79.88,1008.22,1026.30,150,25.55,21.84,-54,1
1718701320,2024-06-18 11:02,82.57,1008.26,1026.34,150,25.59,22.42,-53,1
1718701620,2024-06-18 11:07,81.19,1008.24,1026.32,150,25.60,22.15,-54,1
1718701920,2024-06-18 11:12,79.30,1008.28,1026.35,150,25.62,21.78,-54,1
1718702220,2024-06-18 11:17,77.29,1008.34,1026.41,150,25.58,21.32,-55,1
1718702520,2024-06-18 11:22,78.21,1008.42,1026.49,150,25.56,21.50,-55,1
1718702820,2024-06-18 11:27,78.37,1008.46,1026.53,150,25.57,21.54,-53,1
1718703120,2024-06-18 11:32,78.08,1008.46,1026.53,150,25.60,21.51,-54,1
1718703421,2024-06-18 11:37,78.48,1008.45,1026.52,150,25.72,21.71,-55,1
1718703721,2024-06-18 11:42,79.04,1008.41,1026.48,150,25.84,21.94,-54,1
1718704021,2024-06-18 11:47,80.40,1008.38,1026.45,150,25.94,22.32,-54,1
1718704321,2024-06-18 11:52,79.49,1008.40,1026.47,150,26.01,22.20,-54,1
1718704621,2024-06-18 11:57,81.59,1008.36,1026.43,150,26.07,22.69,-54,1
1718704921,2024-06-18 12:02,82.38,1008.28,1026.35,150,26.16,22.94,-54,1
1718705221,2024-06-18 12:07,82.84,1008.26,1026.34,150,26.27,23.14,-55,1
1718705521,2024-06-18 12:12,80.80,1008.26,1026.33,150,26.33,22.78,-54,1
1718705821,2024-06-18 12:17,79.51,1008.26,1026.33,150,26.39,22.58,-54,1
1718706121,2024-06-18 12:22,78.58,1008.22,1026.30,150,26.49,22.48,-55,1
1718706421,2024-06-18 12:27,80.63,1008.18,1026.25,150,26.64,23.05,-54,1
1718706721,2024-06-18 12:32,79.30,1008.15,1026.23,150,26.88,23.01,-53,1
1718707021,2024-06-18 12:37,78.66,1008.19,1026.26,150,27.13,23.12,-56,1
1718707321,2024-06-18 12:42,77.89,1008.12,1026.19,150,27.31,23.13,-55,1
1718707621,2024-06-18 12:47,76.68,1008.12,1026.20,150,27.44,22.99,-54,1
1718707922,2024-06-18 12:52,78.00,1008.12,1026.19,150,27.60,23.43,-54,1
1718708222,2024-06-18 12:57,72.81,1008.07,1026.15,150,27.65,22.34,-54,1
1718708522,2024-06-18 13:02,72.19,1008.00,1026.07,150,27.65,22.20,-54,1
1718708822,2024-06-18 13:07,71.03,1007.99,1026.07,150,27.54,21.83,-55,1
1718709122,2024-06-18 13:12,72.13,1007.83,1025.90,150,27.47,22.02,-55,1
1718709422,2024-06-18 13:17,70.04,1007.93,1026.00,150,27.49,21.55,-56,1
1718709722,2024-06-18 13:22,73.70,1007.98,1026.05,150,27.54,22.44,-54,1
1718710022,2024-06-18 13:27,65.06,1007.95,1026.02,150,27.64,20.50,-55,1
1718710322,2024-06-18 13:32,71.66,1007.96,1026.04,150,27.85,22.27,-53,1
1718710622,2024-06-18 13:37,73.85,1007.89,1025.97,150,28.00,22.91,-54,1
1718710922,2024-06-18 13:42,72.48,1007.85,1025.92,150,28.19,22.79,-55,1
1718711222,2024-06-18 13:47,71.26,1007.76,1025.83,150,28.26,22.57,-53,1
1718711522,2024-06-18 13:52,70.58,1007.68,1025.75,150,28.30,22.46,-54,1
1718711822,2024-06-18 13:57,71.31,1007.68,1025.76,150,28.29,22.62,-54,1
1718712122,2024-06-18 14:02,69.44,1007.68,1025.75,150,28.30,22.19,-53,1
1718712423,2024-06-18 14:07,69.15,1007.66,1025.73,150,28.20,22.02,-54,1
1718712723,2024-06-18 14:12,68.03,1007.68,1025.75,150,28.09,21.65,-55,1
1718713023,2024-06-18 14:17,69.37,1007.62,1025.69,150,28.11,21.99,-53,1
1718713323,2024-06-18 14:22,70.21,1007.55,1025.63,150,28.10,22.18,-54,1
1718713623,2024-06-18 14:27,67.24,1007.55,1025.62,150,28.12,21.49,-55,1
1718713923,2024-06-18 14:32,67.04,1007.51,1025.59,150,28.11,21.43,-55,1
1718714223,2024-06-18 14:37,69.73,1007.46,1025.53,150,28.21,22.17,-55,1
1718714523,2024-06-18 14:42,66.86,1007.45,1025.52,150,28.28,21.55,-55,1
1718714823,2024-06-18 14:47,66.28,1007.38,1025.45,150,28.31,21.44,-52,1
1718715123,2024-06-18 14:52,67.09,1007.34,1025.41,150,28.35,21.67,-51,1
1718715423,2024-06-18 14:57,66.34,1007.21,1025.28,150,28.46,21.59,-53,1
1718715723,2024-06-18 15:02,65.96,1007.02,1025.09,150,28.53,21.56,-51,1
1718716024,2024-06-18 15:07,66.09,1007.15,1025.22,150,28.45,21.52,-51,1
1718716324,2024-06-18 15:12,67.33,1007.10,1025.18,150,28.40,21.78,-55,1
1718716624,2024-06-18 15:17,65.35,1007.07,1025.15,150,28.49,21.37,-55,1
1718716924,2024-06-18 15:22,64.91,1007.04,1025.12,150,28.41,21.19,-54,1
1718717224,2024-06-18 15:27,64.34,1007.06,1025.13,150,28.28,20.92,-54,1
1718717524,2024-06-18 15:32,64.53,1006.90,1024.98,150,28.03,20.73,-55,1
1718717824,2024-06-18 15:37,66.23,1007.08,1025.15,150,27.93,21.06,-53,1
1718718124,2024-06-18 15:42,64.15,1006.99,1025.06,150,27.91,20.52,-53,1
1718718424,2024-06-18 15:47,67.15,1006.94,1025.01,150,28.03,21.38,-53,1
1718718724,2024-06-18 15:52,64.87,1006.95,1025.03,150,28.21,20.99,-51,1
1718719024,2024-06-18 15:57,62.20,1006.96,1025.04,150,28.27,20.36,-57,1
1718719325,2024-06-18 16:02,61.84,1007.13,1025.20,150,28.15,20.16,-54,1
1718719625,2024-06-18 16:07,60.97,1007.22,1025.30,150,27.88,19.67,-54,1
1718719925,2024-06-18 16:12,56.97,1007.37,1025.44,150,27.51,18.24,-56,1
1718720225,2024-06-18 16:17,60.45,1007.45,1025.53,150,27.15,18.85,-52,1
1718720525,2024-06-18 16:22,59.02,1007.42,1025.49,150,26.82,18.16,-53,1
1718720825,2024-06-18 16:27,63.21,1007.35,1025.42,150,26.71,19.15,-56,1
1718721125,2024-06-18 16:32,61.60,1007.25,1025.32,150,26.62,18.65,-54,1
1718721425,2024-06-18 16:37,62.82,1007.37,1025.44,150,26.53,18.88,-51,1
1718721725,2024-06-18 16:42,63.93,1007.33,1025.41,150,26.56,19.19,-51,1
1718722025,2024-06-18 16:47,62.60,1007.32,1025.39,150,26.63,18.92,-53,1
1718722325,2024-06-18 16:52,63.20,1007.31,1025.38,150,26.69,19.13,-51,1
1718722625,2024-06-18 16:57,64.58,1007.24,1025.31,150,26.79,19.57,-52,1
1718722926,2024-06-18 17:02,63.04,1006.87,1024.94,150,26.89,19.28,-51,1
1718723226,2024-06-18 17:07,61.89,1007.05,1025.12,150,26.96,19.05,-52,1
1718723526,2024-06-18 17:12,64.30,1006.76,1024.83,150,27.02,19.72,-54,1
1718723826,2024-06-18 17:17,63.01,1006.85,1024.92,150,27.09,19.46,-53,1
1718724126,2024-06-18 17:22,63.82,1006.74,1024.81,150,27.15,19.72,-54,1
1718724426,2024-06-18 17:27,63.59,1006.86,1024.94,150,27.22,19.73,-53,1
1718724726,2024-06-18 17:32,62.70,1006.85,1024.92,150,27.21,19.50,-52,1
1718725026,2024-06-18 17:37,64.49,1006.89,1024.96,150,27.22,19.96,-52,1
1718725326,2024-06-18 17:42,63.39,1006.86,1024.94,150,27.28,19.74,-51,1
1718725626,2024-06-18 17:47,63.19,1006.70,1024.77,150,27.31,19.71,-51,1
1718725926,2024-06-18 17:52,63.04,1006.84,1024.92,150,27.40,19.76,-51,1
1718726226,2024-06-18 17:57,62.40,1006.69,1024.76,150,27.47,19.66,-52,1
1718726527,2024-06-18 18:02,63.12,1006.63,1024.70,150,27.52,19.89,-51,1
1718726827,2024-06-18 18:07,63.53,1006.61,1024.69,150,27.59,20.07,-51,1
1718727127,2024-06-18 18:12,64.05,1006.60,1024.67,150,27.60,20.21,-54,1
1718727427,2024-06-18 18:17,63.88,1006.64,1024.71,150,27.63,20.19,-53,1
1718727727,2024-06-18 18:22,64.03,1006.71,1024.78,150,27.61,20.21,-52,1
1718728027,2024-06-18 18:27,65.22,1006.69,1024.77,150,27.69,20.58,-53,1
1718728327,2024-06-18 18:32,65.49,1006.70,1024.77,150,27.77,20.73,-54,1
1718728627,2024-06-18 18:37,65.61,1006.74,1024.81,150,27.70,20.69,-55,1
1718728927,2024-06-18 18:42,65.23,1006.71,1024.78,150,27.53,20.44,-54,1
1718729227,2024-06-18 18:47,65.01,1006.75,1024.82,150,27.31,20.17,-51,1
1718729527,2024-06-18 18:52,64.58,1006.65,1024.72,150,27.17,19.93,-55,1
1718729827,2024-06-18 18:57,65.57,1006.70,1024.77,150,27.04,20.05,-53,1
1718730128,2024-06-18 19:02,65.43,1006.71,1024.78,150,26.96,19.95,-52,1
1718730428,2024-06-18 19:07,65.75,1006.66,1024.73,150,26.86,19.93,-52,1
1718730728,2024-06-18 19:12,65.73,1006.63,1024.70,150,26.72,19.79,-52,1
1718731028,2024-06-18 19:17,65.88,1006.54,1024.61,150,26.61,19.72,-52,1
1718731328,2024-06-18 19:22,66.56,1006.44,1024.52,150,26.53,19.81,-53,1
1718731628,2024-06-18 19:27,66.38,1006.30,1024.38,150,26.48,19.72,-51,1
1718731928,2024-06-18 19:32,66.72,1006.29,1024.36,150,26.42,19.75,-52,1
1718732228,2024-06-18 19:37,66.24,1006.28,1024.35,150,26.37,19.58,-55,1
1718732528,2024-06-18 19:42,65.98,1006.25,1024.32,150,26.28,19.43,-52,1
1718732828,2024-06-18 19:47,67.19,1006.22,1024.29,150,26.17,19.62,-52,1
1718733128,2024-06-18 19:52,67.68,1006.28,1024.35,150,26.04,19.62,-52,1
1718733428,2024-06-18 19:57,67.21,1006.31,1024.38,150,25.90,19.37,-53,1
1718733729,2024-06-18 20:02,68.23,1006.27,1024.34,150,25.70,19.42,-53,1
1718734029,2024-06-18 20:07,68.46,1006.22,1024.29,150,25.58,19.36,-53,1
1718734329,2024-06-18 20:12,68.50,1006.15,1024.23,150,25.40,19.20,-53,1
1718734629,2024-06-18 20:17,69.18,1006.25,1024.33,150,25.24,19.21,-51,1
1718734929,2024-06-18 20:22,69.46,1006.28,1024.35,150,25.06,19.10,-52,1
1718735229,2024-06-18 20:27,69.58,1006.24,1024.31,150,24.80,18.88,-51,1
1718735529,2024-06-18 20:32,70.52,1006.24,1024.31,150,24.67,18.97,-52,1
1718735829,2024-06-18 20:37,70.63,1006.17,1024.24,150,24.46,18.79,-54,1
1718736129,2024-06-18 20:42,70.85,1006.12,1024.20,150,24.33,18.72,-51,1
1718736429,2024-06-18 20:47,71.07,1006.14,1024.21,150,24.16,18.60,-52,1
1718736729,2024-06-18 20:52,71.42,1006.15,1024.23,150,23.98,18.51,-51,1
1718737030,2024-06-18 20:57,71.74,1005.95,1024.02,150,23.83,18.44,-51,1
1718737330,2024-06-18 21:02,71.93,1006.17,1024.24,150,23.70,18.35,-51,1
1718737630,2024-06-18 21:07,72.68,1006.11,1024.18,150,23.56,18.39,-52,1
1718737930,2024-06-18 21:12,72.83,1005.99,1024.06,150,23.40,18.26,-51,1
1718738230,2024-06-18 21:17,72.79,1006.18,1024.25,150,23.28,18.14,-54,1
1718738530,2024-06-18 21:22,73.30,1006.19,1024.26,150,23.13,18.11,-51,1
1718738830,2024-06-18 21:27,73.33,1006.11,1024.18,150,22.97,17.96,-53,1
1718739130,2024-06-18 21:32,73.83,1006.16,1024.23,150,22.86,17.96,-53,1
1718739430,2024-06-18 21:37,74.25,1006.32,1024.39,150,22.75,17.94,-51,1
1718739730,2024-06-18 21:42,74.52,1006.29,1024.36,150,22.66,17.92,-53,1
1718740030,2024-06-18 21:47,74.40,1006.33,1024.40,150,22.56,17.79,-53,1
1718740330,2024-06-18 21:52,74.52,1006.35,1024.42,150,22.45,17.71,-52,1
1718740630,2024-06-18 21:57,75.25,1006.36,1024.43,150,22.24,17.67,-53,1
1718740931,2024-06-18 22:02,75.50,1006.37,1024.44,150,22.29,17.77,-54,1
1718741231,2024-06-18 22:07,75.33,1006.31,1024.38,150,22.20,17.64,-51,1
1718741531,2024-06-18 22:12,75.97,1006.32,1024.39,150,22.10,17.68,-53,1
1718741831,2024-06-18 22:17,76.40,1006.24,1024.31,150,22.04,17.71,-52,1
1718742131,2024-06-18 22:22,76.76,1006.10,1024.17,150,21.98,17.73,-52,1
1718742431,2024-06-18 22:27,76.93,1006.03,1024.10,150,21.91,17.70,-51,1
1718742731,2024-06-18 22:32,77.05,1006.06,1024.13,150,21.81,17.63,-55,1
1718743031,2024-06-18 22:37,77.50,1006.04,1024.11,150,21.77,17.68,-52,1
1718743331,2024-06-18 22:42,77.81,1005.93,1024.01,150,21.68,17.66,-51,1
1718743631,2024-06-18 22:47,77.85,1005.98,1024.06,150,21.63,17.61,-52,1
1718743931,2024-06-18 22:52,78.16,1005.91,1023.98,150,21.58,17.63,-52,1
1718744231,2024-06-18 22:57,78.37,1005.68,1023.76,150,21.53,17.62,-51,1
1718744532,2024-06-18 23:02,78.53,1005.74,1023.81,150,21.49,17.62,-53,1
1718744832,2024-06-18 23:07,78.60,1005.69,1023.76,150,21.45,17.59,-51,1
1718745132,2024-06-18 23:12,78.69,1005.50,1023.58,150,21.42,17.58,-51,1
1718745432,2024-06-18 23:17,79.33,1005.51,1023.58,150,21.38,17.67,-52,1
1718745732,2024-06-18 23:22,79.60,1005.35,1023.43,150,21.35,17.70,-51,1
1718746032,2024-06-18 23:27,80.01,1005.39,1023.46,150,21.30,17.73,-51,1
1718746332,2024-06-18 23:32,80.39,1005.36,1023.43,150,21.23,17.73,-51,1
1718746632,2024-06-18 23:37,80.50,1005.39,1023.46,150,21.20,17.73,-52,1
1718746932,2024-06-18 23:42,80.95,1005.32,1023.39,150,21.16,17.78,-52,1
1718747232,2024-06-18 23:47,81.22,1005.27,1023.34,150,21.13,17.80,-52,1
1718747532,2024-06-18 23:52,81.36,1005.30,1023.37,150,21.10,17.80,-54,1
1718747832,2024-06-18 23:57,81.66,1005.27,1023.34,150,21.07,17.83,-51,1