1718748132,2024-06-19 00:02,81.76,1005.26,1023.33,150,21.01,17.79,-54,1
1718748432,2024-06-19 00:07,82.00,1005.21,1023.28,150,20.97,17.80,-51,1
1718748733,2024-06-19 00:12,82.51,1005.15,1023.22,150,20.89,17.82,-53,1
1718749033,2024-06-19 00:17,82.82,1005.11,1023.19,150,20.84,17.83,-52,1
1718749333,2024-06-19 00:22,83.04,1004.99,1023.07,150,20.76,17.79,-53,1
1718749633,2024-06-19 00:27,83.56,1004.89,1022.96,150,20.77,17.90,-54,1
1718749933,2024-06-19 00:32,83.90,1004.72,1022.79,150,20.72,17.92,-53,1
1718750233,2024-06-19 00:37,84.04,1004.78,1022.86,150,20.70,17.92,-51,1
1718750533,2024-06-19 00:42,84.14,1004.76,1022.84,150,20.66,17.90,-52,1
1718750833,2024-06-19 00:47,84.25,1004.72,1022.79,150,20.62,17.88,-51,1
1718751133,2024-06-19 00:52,84.57,1004.71,1022.78,150,20.58,17.90,-51,1
1718751433,2024-06-19 00:57,84.86,1004.66,1022.73,150,20.51,17.89,-51,1
1718751733,2024-06-19 01:02,85.22,1004.63,1022.70,150,20.43,17.88,-52,1
1718752033,2024-06-19 01:07,85.38,1004.50,1022.57,150,20.37,17.85,-51,1
1718752334,2024-06-19 01:12,85.81,1004.65,1022.73,150,20.34,17.90,-51,1
1718752634,2024-06-19 01:17,85.97,1004.64,1022.71,150,20.29,17.88,-53,1
1718752934,2024-06-19 01:22,86.19,1004.55,1022.62,150,20.20,17.83,-54,1
1718753234,2024-06-19 01:27,86.53,1004.33,1022.40,150,20.18,17.88,-53,1
1718753534,2024-06-19 01:32,86.78,1004.33,1022.40,150,20.14,17.88,-51,1
1718753834,2024-06-19 01:37,87.41,1004.30,1022.37,150,20.11,17.97,-51,1
1718754134,2024-06-19 01:42,87.60,1004.03,1022.10,150,20.07,17.96,-51,1
1718754434,2024-06-19 01:47,87.98,1003.95,1022.02,150,20.02,17.98,-52,1
1718754734,2024-06-19 01:52,88.54,1003.87,1021.94,150,19.97,18.04,-53,1
1718755034,2024-06-19 01:57,88.75,1003.81,1021.88,150,20.01,18.11,-52,1
1718755334,2024-06-19 02:02,89.18,1003.74,1021.81,150,20.00,18.18,-51,1
1718755634,2024-06-19 02:07,89.70,1003.68,1021.75,150,20.01,18.28,-54,1
1718755934,2024-06-19 02:12,89.89,1003.61,1021.68,150,19.97,18.28,-52,1
1718756235,2024-06-19 02:17,90.26,1003.60,1021.67,150,19.95,18.32,-52,1
1718756535,2024-06-19 02:22,90.38,1003.56,1021.64,150,19.93,18.32,-54,1
1718756835,2024-06-19 02:27,90.65,1003.63,1021.70,150,19.92,18.36,-51,1
1718757135,2024-06-19 02:32,90.60,1003.65,1021.72,150,19.89,18.32,-52,1
1718757435,2024-06-19 02:37,90.74,1003.47,1021.55,150,19.91,18.37,-53,1
1718757735,2024-06-19 02:42,90.67,1003.33,1021.40,150,19.89,18.33,-51,1
1718758035,2024-06-19 02:47,91.18,1003.38,1021.45,150,19.81,18.34,-52,1
1718758335,2024-06-19 02:52,91.48,1003.25,1021.32,150,19.80,18.39,-52,1
1718758635,2024-06-19 02:57,91.84,1003.16,1021.24,150,19.76,18.41,-53,1
1718758935,2024-06-19 03:02,92.27,1003.19,1021.26,150,19.66,18.39,-51,1
1718759235,2024-06-19 03:07,93.04,1003.12,1021.19,150,19.71,18.57,-52,1
1718759535,2024-06-19 03:12,93.51,1003.13,1021.20,150,19.72,18.66,-52,1
1718759835,2024-06-19 03:17,94.56,1003.09,1021.16,150,19.79,18.91,-51,1
1718760136,2024-06-19 03:22,97.61,1003.49,1021.56,150,19.87,19.50,-52,1
1718760436,2024-06-19 03:27,95.99,1003.37,1021.44,150,19.95,19.31,-52,1
1718760736,2024-06-19 03:32,96.40,1003.31,1021.39,150,20.05,19.47,-52,1
1718761036,2024-06-19 03:37,96.39,1003.28,1021.35,150,20.15,19.57,-51,1
1718761336,2024-06-19 03:42,96.11,1003.12,1021.19,150,20.22,19.60,-53,1
1718761636,2024-06-19 03:47,95.69,1003.19,1021.26,150,20.28,19.58,-52,1
1718761936,2024-06-19 03:52,95.45,1003.13,1021.20,150,20.31,19.57,-52,1
1718762236,2024-06-19 03:57,95.48,1002.97,1021.04,150,20.30,19.57,-51,1
1718762536,2024-06-19 04:02,95.65,1003.10,1021.17,150,20.29,19.59,-53,1
1718762836,2024-06-19 04:07,95.86,1003.10,1021.17,150,20.24,19.57,-54,1
1718763136,2024-06-19 04:12,95.88,1003.17,1021.24,150,20.21,19.55,-51,1
1718763436,2024-06-19 04:17,96.10,1003.16,1021.23,150,20.19,19.56,-52,1
1718763737,2024-06-19 04:22,96.61,1003.09,1021.16,150,20.16,19.62,-52,1
1718764037,2024-06-19 04:27,97.02,1003.20,1021.27,150,20.14,19.67,-53,1
1718764337,2024-06-19 04:32,98.35,1003.41,1021.48,150,20.13,19.88,-52,1
1718764637,2024-06-19 04:37,99.63,1003.73,1021.80,150,20.18,20.14,-52,1
1718764937,2024-06-19 04:42,100.00,1004.69,1022.77,150,20.13,20.15,-53,1
1718765237,2024-06-19 04:47,100.00,1004.64,1022.71,150,20.27,20.29,-53,1
1718765537,2024-06-19 04:52,100.00,1004.47,1022.54,150,20.32,20.34,-53,1
1718765837,2024-06-19 04:57,100.00,1003.98,1022.05,150,20.35,20.37,-54,1
1718766137,2024-06-19 05:02,100.00,1004.62,1022.69,150,20.31,20.33,-52,1
1718766437,2024-06-19 05:07,100.00,1004.65,1022.72,150,20.28,20.30,-51,1
1718766737,2024-06-19 05:12,100.00,1004.53,1022.60,150,20.27,20.29,-52,1
1718767037,2024-06-19 05:17,100.00,1004.53,1022.60,150,20.27,20.29,-52,1
1718767337,2024-06-19 05:22,100.00,1004.70,1022.78,150,20.22,20.24,-52,1
1718767637,2024-06-19 05:27,100.00,1004.84,1022.91,150,20.30,20.32,-53,1
1718767938,2024-06-19 05:32,100.00,1004.69,1022.76,150,20.33,20.35,-51,1
1718768238,2024-06-19 05:37,100.00,1004.80,1022.88,150,20.35,20.37,-53,1
1718768538,2024-06-19 05:42,100.00,1004.69,1022.76,150,20.39,20.41,-52,1
1718768838,2024-06-19 05:47,100.00,1004.62,1022.70,150,20.41,20.43,-52,1
1718769138,2024-06-19 05:52,100.00,1004.61,1022.69,150,20.44,20.46,-52,1
1718769438,2024-06-19 05:57,100.00,1004.67,1022.74,150,20.50,20.52,-52,1
1718769738,2024-06-19 06:02,100.00,1004.72,1022.79,150,20.45,20.47,-52,1
1718770038,2024-06-19 06:07,100.00,1004.42,1022.49,150,20.49,20.51,-54,1
1718770338,2024-06-19 06:12,100.00,1004.36,1022.44,150,20.47,20.49,-51,1
1718770638,2024-06-19 06:17,100.00,1004.32,1022.39,150,20.48,20.50,-52,1
1718770938,2024-06-19 06:22,100.00,1004.05,1022.12,150,20.50,20.52,-53,1
1718771238,2024-06-19 06:27,100.00,1003.74,1021.81,150,20.52,20.54,-52,1
1718771538,2024-06-19 06:32,100.00,1003.45,1021.52,150,20.49,20.51,-54,1
1718771839,2024-06-19 06:37,100.00,1003.31,1021.38,150,20.45,20.47,-54,1
1718772139,2024-06-19 06:42,100.00,1003.07,1021.14,150,20.46,20.48,-53,1
1718772439,2024-06-19 06:47,100.00,1002.96,1021.03,150,20.46,20.48,-52,1
1718772739,2024-06-19 06:52,100.00,1002.81,1020.88,150,20.50,20.52,-52,1
1718773039,2024-06-19 06:57,100.00,1002.47,1020.54,150,20.54,20.56,-52,1
1718773339,2024-06-19 07:02,100.00,1002.09,1020.16,150,20.56,20.58,-51,1
1718773639,2024-06-19 07:07,100.00,1002.04,1020.11,150,20.61,20.63,-52,1
1718773939,2024-06-19 07:12,100.00,1002.72,1020.80,150,20.72,20.74,-53,1
1718774239,2024-06-19 07:17,100.00,1002.85,1020.92,150,20.91,20.93,-53,1
1718774539,2024-06-19 07:22,100.00,1002.73,1020.81,150,21.00,21.02,-54,1
1718774839,2024-06-19 07:27,100.00,1002.66,1020.73,150,21.21,21.23,-53,1
1718775139,2024-06-19 07:32,100.00,1002.67,1020.75,150,21.35,21.37,-53,1
1718775440,2024-06-19 07:37,100.00,1002.72,1020.79,150,21.48,21.50,-52,1
1718775740,2024-06-19 07:42,100.00,1002.74,1020.81,150,21.53,21.55,-52,1
1718776040,2024-06-19 07:47,100.00,1002.69,1020.77,150,21.61,21.63,-52,1
1718776340,2024-06-19 07:52,100.00,1002.60,1020.68,150,21.79,21.81,-54,1
1718776640,2024-06-19 07:57,100.00,1002.63,1020.70,150,22.02,22.04,-54,1
1718776940,2024-06-19 08:02,100.00,1002.63,1020.71,150,22.25,22.27,-53,1
1718777240,2024-06-19 08:07,100.00,1002.57,1020.64,150,22.46,22.48,-52,1
1718777540,2024-06-19 08:12,100.00,1002.71,1020.78,150,22.63,22.65,-53,1
1718777840,2024-06-19 08:17,100.00,1002.64,1020.71,150,22.79,22.81,-53,1
1718778140,2024-06-19 08:22,100.00,1002.54,1020.61,150,23.01,23.03,-52,1
1718778440,2024-06-19 08:27,100.00,1002.56,1020.63,150,23.26,23.28,-52,1
1718778740,2024-06-19 08:32,100.00,1002.48,1020.55,150,23.42,23.44,-54,1
1718779041,2024-06-19 08:37,100.00,1002.62,1020.70,150,23.54,23.56,-52,1
1718779341,2024-06-19 08:42,100.00,1002.63,1020.70,150,23.65,23.67,-52,1
1718779641,2024-06-19 08:47,99.95,1002.64,1020.71,150,23.73,23.74,-52,1
1718779941,2024-06-19 08:52,98.54,1002.57,1020.64,150,23.76,23.53,-53,1
1718780241,2024-06-19 08:57,98.36,1002.54,1020.61,150,23.77,23.51,-53,1
1718780541,2024-06-19 09:02,98.04,1002.59,1020.66,150,23.77,23.46,-54,1
1718780841,2024-06-19 09:07,97.11,1002.58,1020.65,150,23.87,23.40,-53,1
1718781141,2024-06-19 09:12,97.03,1002.61,1020.68,150,23.67,23.19,-54,1
1718781441,2024-06-19 09:17,96.18,1002.55,1020.62,150,24.05,23.42,-54,1
1718781741,2024-06-19 09:22,95.33,1002.64,1020.71,150,24.14,23.36,-53,1
1718782041,2024-06-19 09:27,94.64,1002.71,1020.78,150,24.22,23.32,-52,1
1718782341,2024-06-19 09:32,94.10,1002.71,1020.78,150,24.33,23.34,-52,1
1718782642,2024-06-19 09:37,94.42,1002.72,1020.79,150,24.50,23.56,-52,1
1718782942,2024-06-19 09:42,94.20,1002.68,1020.75,150,24.67,23.69,-54,1
1718783242,2024-06-19 09:47,94.09,1002.68,1020.75,150,24.89,23.89,-53,1
1718783542,2024-06-19 09:52,91.75,1002.53,1020.61,150,25.02,23.60,-52,1
1718783842,2024-06-19 09:57,91.87,1002.50,1020.58,150,25.17,23.77,-53,1
1718784142,2024-06-19 10:02,91.59,1002.38,1020.45,150,25.28,23.83,-54,1
1718784442,2024-06-19 10:07,91.01,1002.45,1020.52,150,25.41,23.85,-52,1
1718784742,2024-06-19 10:12,91.16,1002.49,1020.56,150,25.54,24.01,-54,1
1718785042,2024-06-19 10:17,89.25,1002.49,1020.56,150,25.59,23.70,-52,1
1718785342,2024-06-19 10:22,89.36,1002.50,1020.57,150,25.66,23.79,-52,1
1718785642,2024-06-19 10:27,89.09,1002.55,1020.62,150,25.72,23.80,-54,1
1718785942,2024-06-19 10:32,88.14,1002.54,1020.62,150,25.88,23.78,-53,1
1718786243,2024-06-19 10:37,86.45,1002.45,1020.53,150,25.98,23.56,-54,1
1718786543,2024-06-19 10:42,87.81,1002.45,1020.52,150,26.07,23.91,-54,1
1718786843,2024-06-19 10:47,87.35,1002.62,1020.69,150,26.22,23.97,-52,1
1718787143,2024-06-19 10:52,86.16,1002.73,1020.80,150,26.31,23.83,-55,1
1718787443,2024-06-19 10:57,84.63,1002.64,1020.71,150,26.42,23.64,-54,1
1718787743,2024-06-19 11:02,84.88,1002.66,1020.74,150,26.55,23.81,-52,1
1718788043,2024-06-19 11:07,85.37,1002.72,1020.79,150,26.65,24.01,-53,1
1718788343,2024-06-19 11:12,82.80,1002.72,1020.79,150,26.75,23.60,-54,1
1718788643,2024-06-19 11:17,82.13,1002.69,1020.77,150,26.83,23.54,-53,1
1718788943,2024-06-19 11:22,80.61,1002.73,1020.80,150,26.89,23.29,-52,1
1718789243,2024-06-19 11:27,77.72,1002.73,1020.80,150,26.97,22.76,-53,1
1718789543,2024-06-19 11:32,79.44,1002.81,1020.88,150,27.06,23.21,-53,1
1718789844,2024-06-19 11:37,78.80,1002.78,1020.85,150,27.14,23.16,-53,1
1718790144,2024-06-19 11:42,78.15,1002.72,1020.80,150,27.25,23.12,-53,1
1718790444,2024-06-19 11:47,78.10,1002.71,1020.78,150,27.41,23.27,-52,1
1718790744,2024-06-19 11:52,76.07,1002.64,1020.72,150,27.53,22.95,-52,1
1718791044,2024-06-19 11:57,77.27,1002.64,1020.71,150,27.66,23.33,-56,1
1718791344,2024-06-19 12:02,73.93,1002.64,1020.71,150,27.84,22.78,-54,1
1718791644,2024-06-19 12:07,72.36,1002.46,1020.53,150,27.94,22.52,-52,1
1718791944,2024-06-19 12:12,74.24,1002.56,1020.63,150,27.98,22.98,-53,1
1718792244,2024-06-19 12:17,72.65,1002.51,1020.58,150,27.99,22.64,-52,1
1718792544,2024-06-19 12:22,73.66,1002.54,1020.61,150,27.94,22.81,-53,1
1718792844,2024-06-19 12:27,72.06,1002.54,1020.61,150,27.99,22.50,-53,1
1718793144,2024-06-19 12:32,74.66,1002.51,1020.58,150,28.10,23.19,-53,1
1718793445,2024-06-19 12:37,74.64,1002.37,1020.45,150,28.23,23.31,-54,1
1718793745,2024-06-19 12:42,72.39,1002.40,1020.47,150,28.45,23.02,-53,1
1718794045,2024-06-19 12:47,72.87,1002.39,1020.47,150,28.56,23.23,-53,1
1718794345,2024-06-19 12:52,72.83,1002.51,1020.58,150,28.68,23.34,-54,1
1718794645,2024-06-19 12:57,73.19,1002.52,1020.59,150,28.80,23.53,-53,1
1718794945,2024-06-19 13:02,73.49,1002.45,1020.52,150,28.85,23.65,-54,1
1718795245,2024-06-19 13:07,73.61,1002.49,1020.56,150,28.89,23.72,-54,1
1718795545,2024-06-19 13:12,73.31,1002.50,1020.57,150,28.93,23.69,-54,1
1718795845,2024-06-19 13:17,69.72,1002.58,1020.66,150,28.85,22.78,-54,1
1718796145,2024-06-19 13:22,71.68,1002.63,1020.70,150,28.79,23.18,-54,1
1718796445,2024-06-19 13:27,69.49,1002.54,1020.61,150,28.70,22.58,-54,1
1718796745,2024-06-19 13:32,68.61,1002.44,1020.51,150,28.62,22.29,-54,1
1718797045,2024-06-19 13:37,70.43,1002.49,1020.56,150,28.55,22.66,-53,1
1718797346,2024-06-19 13:42,69.90,1002.63,1020.70,150,28.59,22.57,-54,1
1718797646,2024-06-19 13:47,70.02,1002.57,1020.64,150,28.71,22.72,-54,1
1718797946,2024-06-19 13:52,68.42,1002.25,1020.32,150,28.93,22.55,-54,1
1718798246,2024-06-19 13:57,67.55,1002.17,1020.25,150,29.00,22.40,-54,1
1718798546,2024-06-19 14:02,66.12,1002.28,1020.36,150,28.93,21.98,-53,1
1718798846,2024-06-19 14:07,66.93,1002.30,1020.38,150,28.89,22.14,-53,1
1718799146,2024-06-19 14:12,66.78,1002.25,1020.32,150,28.87,22.09,-53,1
1718799446,2024-06-19 14:17,67.01,1002.35,1020.42,150,28.85,22.13,-54,1
1718799746,2024-06-19 14:22,67.45,1002.39,1020.46,150,28.72,22.11,-53,1
1718800046,2024-06-19 14:27,66.29,1002.32,1020.39,150,28.78,21.88,-54,1
1718800346,2024-06-19 14:32,69.32,1002.53,1020.60,150,28.83,22.66,-54,1
1718800646,2024-06-19 14:37,67.54,1002.59,1020.67,150,28.82,22.23,-53,1
1718800947,2024-06-19 14:42,67.59,1002.62,1020.69,150,28.72,22.14,-54,1
1718801247,2024-06-19 14:47,66.05,1002.63,1020.70,150,28.75,21.80,-55,1
1718801547,2024-06-19 14:52,67.39,1002.69,1020.76,150,28.69,22.07,-55,1
1718801847,2024-06-19 14:57,67.99,1002.59,1020.66,150,28.57,22.10,-53,1
1718802147,2024-06-19 15:02,67.72,1002.60,1020.67,150,28.54,22.01,-53,1
1718802447,2024-06-19 15:07,67.11,1002.50,1020.57,150,28.50,21.82,-55,1
1718802747,2024-06-19 15:12,69.73,1002.39,1020.46,150,28.48,22.43,-52,1
1718803047,2024-06-19 15:17,69.84,1002.24,1020.31,150,28.47,22.44,-53,1
1718803347,2024-06-19 15:22,69.46,1002.38,1020.46,150,28.53,22.41,-52,1
1718803647,2024-06-19 15:27,69.80,1002.42,1020.49,150,28.52,22.48,-53,1
1718803947,2024-06-19 15:32,70.03,1002.49,1020.56,150,28.47,22.49,-53,1
1718804247,2024-06-19 15:37,69.55,1002.45,1020.52,150,28.38,22.29,-54,1
1718804547,2024-06-19 15:42,70.04,1002.52,1020.60,150,28.31,22.34,-52,1
1718804848,2024-06-19 15:47,70.33,1002.22,1020.29,150,28.25,22.35,-55,1
1718805148,2024-06-19 15:52,70.38,1002.70,1020.77,150,28.20,22.31,-52,1
1718805448,2024-06-19 15:57,70.33,1002.72,1020.79,150,28.13,22.23,-52,1
1718805748,2024-06-19 16:02,70.58,1002.80,1020.87,150,28.01,22.18,-54,1
1718806048,2024-06-19 16:07,70.95,1002.84,1020.91,150,27.99,22.25,-54,1
1718806348,2024-06-19 16:12,70.11,1002.97,1021.05,150,27.83,21.90,-54,1
1718806648,2024-06-19 16:17,70.80,1002.94,1021.01,150,27.66,21.89,-51,1
1718806948,2024-06-19 16:22,71.26,1002.78,1020.85,150,27.62,21.96,-52,1
1718807248,2024-06-19 16:27,71.05,1002.72,1020.79,150,27.56,21.86,-52,1
1718807548,2024-06-19 16:32,70.34,1002.86,1020.93,150,27.45,21.59,-52,1
1718807848,2024-06-19 16:37,70.76,1002.68,1020.75,150,27.35,21.59,-54,1
1718808148,2024-06-19 16:42,70.43,1002.67,1020.74,150,27.32,21.48,-52,1
1718808449,2024-06-19 16:47,71.32,1002.64,1020.71,150,27.40,21.76,-52,1
1718808749,2024-06-19 16:52,70.68,1002.70,1020.77,150,27.46,21.68,-52,1
1718809049,2024-06-19 16:57,71.00,1002.71,1020.78,150,27.44,21.73,-53,1
1718809349,2024-06-19 17:02,71.45,1002.54,1020.61,150,27.49,21.88,-53,1
1718809649,2024-06-19 17:07,70.55,1002.62,1020.69,150,27.52,21.70,-53,1
1718809949,2024-06-19 17:12,70.23,1002.53,1020.60,150,27.58,21.68,-54,1
1718810249,2024-06-19 17:17,70.08,1002.60,1020.67,150,27.57,21.64,-51,1
1718810549,2024-06-19 17:22,69.61,1002.77,1020.85,150,27.45,21.42,-52,1
1718810849,2024-06-19 17:27,70.32,1002.89,1020.96,150,27.28,21.42,-52,1
1718811149,2024-06-19 17:32,71.88,1002.89,1020.96,150,27.18,21.68,-52,1
1718811449,2024-06-19 17:37,71.02,1002.65,1020.72,150,27.04,21.35,-52,1
1718811749,2024-06-19 17:42,71.21,1002.73,1020.80,150,26.89,21.25,-53,1
1718812049,2024-06-19 17:47,71.07,1002.71,1020.78,150,26.79,21.12,-53,1
1718812350,2024-06-19 17:52,71.84,1002.95,1021.02,150,26.82,21.33,-52,1
1718812650,2024-06-19 17:57,69.23,1003.07,1021.15,150,26.78,20.69,-52,1
1718812950,2024-06-19 18:02,68.99,1003.16,1021.23,150,26.73,20.58,-51,1
1718813250,2024-06-19 18:07,68.48,1003.35,1021.43,150,26.67,20.41,-52,1
1718813550,2024-06-19 18:12,67.80,1003.31,1021.38,150,26.54,20.12,-52,1
1718813850,2024-06-19 18:17,67.60,1003.26,1021.33,150,26.40,19.94,-52,1
1718814150,2024-06-19 18:22,68.37,1003.37,1021.45,150,26.23,19.96,-53,1
1718814450,2024-06-19 18:27,68.72,1003.40,1021.48,150,26.17,19.98,-53,1
1718814750,2024-06-19 18:32,69.00,1003.47,1021.54,150,26.06,19.95,-52,1
1718815050,2024-06-19 18:37,69.30,1003.41,1021.48,150,25.96,19.92,-52,1
1718815350,2024-06-19 18:42,70.28,1003.41,1021.48,150,25.87,20.06,-54,1
1718815650,2024-06-19 18:47,70.61,1003.28,1021.36,150,25.83,20.10,-51,1
1718815951,2024-06-19 18:52,71.25,1003.48,1021.55,150,25.76,20.18,-52,1
1718816251,2024-06-19 18:57,71.37,1003.43,1021.51,150,25.52,19.97,-54,1
1718816551,2024-06-19 19:02,71.72,1003.58,1021.65,150,25.63,20.16,-52,1
1718816851,2024-06-19 19:07,71.29,1003.56,1021.63,150,25.54,19.97,-54,1
1718817151,2024-06-19 19:12,71.45,1003.64,1021.71,150,25.40,19.88,-52,1
1718817451,2024-06-19 19:17,71.46,1003.73,1021.80,150,25.27,19.76,-52,1
1718817751,2024-06-19 19:22,71.83,1003.84,1021.91,150,25.15,19.72,-52,1
1718818051,2024-06-19 19:27,71.99,1003.84,1021.92,150,25.05,19.66,-51,1
1718818351,2024-06-19 19:32,72.51,1004.01,1022.09,150,24.90,19.64,-52,1
1718818651,2024-06-19 19:37,73.17,1004.10,1022.17,150,24.66,19.55,-51,1
1718818951,2024-06-19 19:42,72.46,1004.31,1022.38,150,24.35,19.10,-51,1
1718819252,2024-06-19 19:47,72.80,1004.32,1022.40,150,24.04,18.87,-52,1
1718819552,2024-06-19 19:52,72.74,1004.42,1022.49,150,23.72,18.55,-52,1
1718819852,2024-06-19 19:57,72.53,1004.48,1022.56,150,23.54,18.33,-52,1
1718820152,2024-06-19 20:02,72.85,1004.37,1022.45,150,23.34,18.21,-52,1
1718820452,2024-06-19 20:07,72.50,1004.62,1022.69,150,23.13,17.93,-52,1
1718820752,2024-06-19 20:12,72.58,1004.87,1022.95,150,22.91,17.74,-52,1
1718821052,2024-06-19 20:17,72.20,1004.79,1022.86,150,22.59,17.35,-51,1
1718821352,2024-06-19 20:22,72.37,1005.11,1023.18,150,22.45,17.25,-52,1
1718821652,2024-06-19 20:27,71.22,1005.06,1023.13,150,22.31,16.86,-52,1
1718821952,2024-06-19 20:32,72.19,1004.88,1022.95,150,22.14,16.91,-54,1
1718822252,2024-06-19 20:37,71.92,1005.25,1023.32,150,22.08,16.80,-51,1
1718822552,2024-06-19 20:42,72.10,1005.18,1023.26,150,22.02,16.78,-51,1
1718822852,2024-06-19 20:47,71.85,1005.22,1023.29,150,21.94,16.65,-52,1
1718823153,2024-06-19 20:52,71.42,1005.37,1023.45,150,21.80,16.42,-52,1
1718823453,2024-06-19 20:57,71.69,1005.24,1023.31,150,21.65,16.33,-52,1
1718823753,2024-06-19 21:02,71.90,1005.40,1023.47,150,21.66,16.39,-52,1
1718824053,2024-06-19 21:07,71.54,1005.69,1023.76,150,21.67,16.32,-52,1
1718824353,2024-06-19 21:12,71.46,1006.01,1024.08,150,21.62,16.25,-52,1
1718824653,2024-06-19 21:17,69.16,1006.03,1024.10,150,21.52,15.65,-52,1
1718824953,2024-06-19 21:22,70.84,1006.07,1024.14,150,21.33,15.84,-52,1
1718825253,2024-06-19 21:27,71.12,1005.66,1023.74,150,21.31,15.88,-52,1
1718825553,2024-06-19 21:32,72.50,1005.92,1023.99,150,21.03,15.91,-51,1
1718825853,2024-06-19 21:37,72.48,1006.19,1024.27,150,20.72,15.61,-51,1
1718826154,2024-06-19 21:42,73.12,1006.09,1024.16,150,20.20,15.25,-52,1
1718826454,2024-06-19 21:47,74.56,1006.22,1024.29,150,20.10,15.46,-50,1
1718826754,2024-06-19 21:52,76.37,1006.45,1024.53,150,19.95,15.68,-51,1
1718827054,2024-06-19 21:57,76.75,1006.79,1024.86,150,19.52,15.35,-52,1
1718827354,2024-06-19 22:02,78.73,1007.01,1025.08,150,19.44,15.67,-52,1
1718827654,2024-06-19 22:07,82.99,1007.08,1025.15,150,19.27,16.32,-53,1
1718827954,2024-06-19 22:12,82.11,1007.23,1025.30,150,19.07,15.96,-51,1
1718828254,2024-06-19 22:17,81.81,1007.24,1025.31,150,18.86,15.70,-53,1
1718828554,2024-06-19 22:22,82.21,1007.32,1025.39,150,18.77,15.69,-52,1
1718828854,2024-06-19 22:27,83.08,1007.30,1025.37,150,18.66,15.75,-53,1
1718829154,2024-06-19 22:32,83.67,1007.39,1025.47,150,18.63,15.83,-51,1
1718829455,2024-06-19 22:37,84.12,1007.50,1025.57,150,18.64,15.92,-51,1
1718829755,2024-06-19 22:42,84.68,1007.72,1025.79,150,18.63,16.01,-52,1
1718830055,2024-06-19 22:47,85.89,1007.63,1025.70,150,18.70,16.30,-52,1
1718830355,2024-06-19 22:52,85.33,1007.76,1025.83,150,18.52,16.03,-52,1
1718830655,2024-06-19 22:57,85.82,1007.87,1025.94,150,18.81,16.40,-52,1
1718830955,2024-06-19 23:02,85.88,1007.70,1025.77,150,18.81,16.41,-52,1
1718831255,2024-06-19 23:07,86.99,1007.40,1025.47,150,18.90,16.70,-51,1
1718831555,2024-06-19 23:12,87.00,1007.97,1026.05,150,18.85,16.65,-51,1
1718831855,2024-06-19 23:17,86.38,1008.41,1026.48,150,18.85,16.54,-51,1
1718832155,2024-06-19 23:22,86.57,1008.38,1026.45,150,18.76,16.49,-52,1
1718832455,2024-06-19 23:27,87.11,1008.43,1026.51,150,18.72,16.55,-51,1
1718832755,2024-06-19 23:32,86.92,1008.16,1026.23,150,18.72,16.51,-52,1
1718833056,2024-06-19 23:37,87.18,1007.95,1026.02,150,18.67,16.51,-52,1
1718833356,2024-06-19 23:42,86.78,1007.99,1026.06,150,18.67,16.44,-52,1
1718833656,2024-06-19 23:47,87.10,1008.08,1026.15,150,18.62,16.45,-52,1
1718833956,2024-06-19 23:52,87.52,1008.23,1026.30,150,18.56,16.46,-52,1
1718834256,2024-06-19 23:57,87.63,1008.33,1026.40,150,18.52,16.44,-52,1