1718834556,2024-06-20 00:02,88.03,1008.63,1026.70,150,18.47,16.47,-52,1
1718834856,2024-06-20 00:07,88.32,1008.93,1027.00,150,18.51,16.56,-53,1
1718835156,2024-06-20 00:12,88.55,1009.10,1027.17,150,18.47,16.56,-51,1
1718835456,2024-06-20 00:17,88.48,1009.13,1027.21,150,18.46,16.54,-52,1
1718835756,2024-06-20 00:22,89.19,1009.18,1027.25,150,18.43,16.63,-52,1
1718836056,2024-06-20 00:27,88.88,1009.16,1027.24,150,18.38,16.53,-52,1
1718836356,2024-06-20 00:32,90.10,1009.15,1027.23,150,18.39,16.75,-51,1
1718836657,2024-06-20 00:37,90.39,1009.18,1027.25,150,18.38,16.79,-52,1
1718836957,2024-06-20 00:42,90.38,1009.25,1027.32,150,18.32,16.73,-52,1
1718837257,2024-06-20 00:47,90.29,1009.24,1027.31,150,18.23,16.63,-52,1
1718837557,2024-06-20 00:52,88.81,1009.15,1027.22,150,18.08,16.22,-51,1
1718837857,2024-06-20 00:57,89.02,1009.18,1027.25,150,17.85,16.03,-51,1
1718838157,2024-06-20 01:02,88.85,1009.22,1027.29,150,17.77,15.92,-51,1
1718838457,2024-06-20 01:07,88.79,1009.31,1027.39,150,17.64,15.78,-52,1
1718838757,2024-06-20 01:12,88.65,1009.34,1027.41,150,17.50,15.62,-51,1
1718839057,2024-06-20 01:17,88.15,1009.40,1027.47,150,17.36,15.39,-51,1
1718839357,2024-06-20 01:22,88.41,1009.38,1027.45,150,17.25,15.33,-51,1
1718839657,2024-06-20 01:27,88.35,1009.39,1027.47,150,17.14,15.21,-52,1
1718839957,2024-06-20 01:32,88.02,1009.43,1027.50,150,17.06,15.07,-51,1
1718840258,2024-06-20 01:37,88.17,1009.42,1027.49,150,16.94,14.98,-51,1
1718840558,2024-06-20 01:42,88.07,1009.52,1027.59,150,16.84,14.87,-51,1
1718840858,2024-06-20 01:47,88.28,1009.38,1027.45,150,16.75,14.81,-52,1
1718841158,2024-06-20 01:52,88.53,1009.60,1027.68,150,16.65,14.76,-51,1
1718841458,2024-06-20 01:57,88.62,1009.64,1027.71,150,16.57,14.70,-51,1
1718841758,2024-06-20 02:02,88.84,1009.64,1027.71,150,16.45,14.62,-53,1
1718842058,2024-06-20 02:07,89.01,1009.78,1027.85,150,16.42,14.62,-51,1
1718842358,2024-06-20 02:12,90.79,1009.82,1027.89,150,16.36,14.87,-52,1
1718842658,2024-06-20 02:17,90.16,1009.90,1027.97,150,16.32,14.72,-51,1
1718842958,2024-06-20 02:22,90.97,1010.00,1028.07,150,16.25,14.79,-52,1
1718843258,2024-06-20 02:27,90.81,1010.01,1028.08,150,16.17,14.68,-51,1
1718843558,2024-06-20 02:32,92.00,1009.99,1028.06,150,16.13,14.84,-52,1
1718843859,2024-06-20 02:37,91.88,1009.98,1028.05,150,16.08,14.77,-51,1
1718844159,2024-06-20 02:42,91.85,1010.04,1028.11,150,15.96,14.65,-51,1
1718844459,2024-06-20 02:47,92.24,1010.01,1028.08,150,15.98,14.74,-53,1
1718844759,2024-06-20 02:52,93.08,1010.00,1028.07,150,15.96,14.86,-52,1
1718845059,2024-06-20 02:57,92.45,1010.10,1028.18,150,15.91,14.70,-51,1
1718845359,2024-06-20 03:02,92.91,1010.06,1028.13,150,15.86,14.73,-51,1
1718845659,2024-06-20 03:07,92.42,1010.06,1028.13,150,15.82,14.61,-52,1
1718845959,2024-06-20 03:12,92.95,1010.12,1028.19,150,15.80,14.67,-52,1
1718846259,2024-06-20 03:17,92.48,1009.95,1028.02,150,15.76,14.56,-52,1
1718846559,2024-06-20 03:22,92.65,1010.18,1028.26,150,15.71,14.54,-52,1
1718846859,2024-06-20 03:27,93.41,1010.19,1028.26,150,15.64,14.59,-52,1
1718847159,2024-06-20 03:32,93.18,1010.27,1028.35,150,15.60,14.51,-52,1
1718847460,2024-06-20 03:37,93.32,1010.32,1028.40,150,15.52,14.46,-52,1
1718847760,2024-06-20 03:42,93.37,1010.28,1028.35,150,15.49,14.44,-52,1
1718848060,2024-06-20 03:47,93.97,1010.32,1028.40,150,15.45,14.50,-52,1
1718848360,2024-06-20 03:52,93.29,1010.37,1028.44,150,15.46,14.39,-50,1
1718848660,2024-06-20 03:57,93.07,1010.45,1028.52,150,15.42,14.32,-52,1
1718848960,2024-06-20 04:02,93.60,1010.51,1028.58,150,15.39,14.38,-51,1
1718849260,2024-06-20 04:07,93.63,1010.55,1028.62,150,15.38,14.37,-51,1
1718849560,2024-06-20 04:12,93.43,1010.50,1028.58,150,15.34,14.30,-52,1
1718849860,2024-06-20 04:17,93.47,1010.60,1028.67,150,15.33,14.30,-51,1
1718850160,2024-06-20 04:22,94.04,1010.64,1028.71,150,15.28,14.34,-52,1
1718850460,2024-06-20 04:27,93.51,1010.69,1028.76,150,15.26,14.23,-52,1
1718850760,2024-06-20 04:32,93.60,1010.67,1028.74,150,15.23,14.22,-52,1
1718851061,2024-06-20 04:37,93.72,1010.88,1028.95,150,15.20,14.21,-51,1
1718851361,2024-06-20 04:42,94.30,1010.92,1028.99,150,15.18,14.28,-52,1
1718851661,2024-06-20 04:47,94.26,1010.97,1029.04,150,15.18,14.28,-51,1
1718851961,2024-06-20 04:52,95.63,1011.05,1029.13,150,15.19,14.51,-51,1
1718852261,2024-06-20 04:57,96.31,1011.14,1029.22,150,15.17,14.60,-53,1
1718852561,2024-06-20 05:02,96.99,1011.09,1029.16,150,15.79,15.33,-51,1
1718852861,2024-06-20 05:07,95.83,1011.20,1029.27,150,16.28,15.63,-51,1
1718853161,2024-06-20 05:12,95.58,1011.18,1029.25,150,16.74,16.04,-51,1
1718853461,2024-06-20 05:17,93.11,1011.34,1029.41,150,17.09,15.98,-53,1
1718853761,2024-06-20 05:22,91.56,1011.41,1029.48,150,17.08,15.71,-52,1
1718854061,2024-06-20 05:27,90.77,1011.52,1029.59,150,16.87,15.37,-53,1
1718854361,2024-06-20 05:32,91.40,1011.67,1029.74,150,16.73,15.33,-52,1
1718854662,2024-06-20 05:37,93.01,1011.63,1029.70,150,16.83,15.71,-53,1
1718854962,2024-06-20 05:42,91.52,1011.73,1029.80,150,17.03,15.65,-52,1
1718855262,2024-06-20 05:47,91.98,1011.70,1029.77,150,17.06,15.76,-53,1
1718855562,2024-06-20 05:52,93.46,1011.92,1030.00,150,17.41,16.36,-52,1
1718855862,2024-06-20 05:57,93.45,1011.99,1030.06,150,17.93,16.87,-53,1
1718856162,2024-06-20 06:02,91.71,1012.13,1030.20,150,18.38,17.02,-53,1
1718856462,2024-06-20 06:07,89.67,1012.13,1030.20,150,18.44,16.73,-52,1
1718856762,2024-06-20 06:12,89.39,1012.17,1030.25,150,18.36,16.60,-51,1
1718857062,2024-06-20 06:17,88.91,1012.16,1030.23,150,18.29,16.44,-52,1
1718857362,2024-06-20 06:22,89.36,1012.23,1030.30,150,18.11,16.35,-53,1
1718857662,2024-06-20 06:27,89.71,1012.31,1030.38,150,17.71,16.01,-52,1
1718857962,2024-06-20 06:32,89.87,1012.45,1030.52,150,17.71,16.04,-54,1
1718858262,2024-06-20 06:37,90.83,1012.55,1030.62,150,17.72,16.22,-52,1
1718858563,2024-06-20 06:42,91.50,1012.47,1030.55,150,17.76,16.37,-52,1
1718858863,2024-06-20 06:47,91.78,1012.56,1030.63,150,17.81,16.47,-51,1
1718859163,2024-06-20 06:52,92.82,1012.60,1030.68,150,17.91,16.75,-53,1
1718859463,2024-06-20 06:57,92.29,1012.54,1030.61,150,17.94,16.69,-52,1
1718859763,2024-06-20 07:02,92.54,1012.59,1030.66,150,18.00,16.79,-52,1
1718860063,2024-06-20 07:07,93.28,1012.68,1030.76,150,18.07,16.98,-53,1
1718860363,2024-06-20 07:12,92.69,1012.74,1030.81,150,18.22,17.03,-53,1
1718860663,2024-06-20 07:17,91.53,1012.69,1030.76,150,18.26,16.87,-53,1
1718860963,2024-06-20 07:22,91.33,1012.76,1030.83,150,18.25,16.83,-53,1
1718861263,2024-06-20 07:27,91.31,1012.78,1030.85,150,18.33,16.90,-53,1
1718861563,2024-06-20 07:32,90.69,1012.80,1030.88,150,18.45,16.92,-53,1
1718861864,2024-06-20 07:37,89.61,1012.95,1031.03,150,18.43,16.71,-53,1
1718862164,2024-06-20 07:42,89.13,1012.93,1031.00,150,18.40,16.59,-52,1
1718862464,2024-06-20 07:47,88.44,1013.00,1031.07,150,18.43,16.50,-52,1
1718862764,2024-06-20 07:52,88.76,1012.83,1030.90,150,18.46,16.59,-53,1
1718863064,2024-06-20 07:57,88.17,1012.92,1030.99,150,18.51,16.53,-51,1
1718863364,2024-06-20 08:02,89.04,1012.90,1030.97,150,18.55,16.72,-52,1
1718863664,2024-06-20 08:07,88.00,1013.01,1031.08,150,18.56,16.55,-53,1
1718863964,2024-06-20 08:12,87.65,1012.93,1031.00,150,18.62,16.55,-53,1
1718864264,2024-06-20 08:17,85.48,1013.01,1031.08,150,18.64,16.17,-52,1
1718864564,2024-06-20 08:22,85.60,1013.03,1031.10,150,18.72,16.27,-52,1
1718864864,2024-06-20 08:27,86.12,1013.08,1031.15,150,18.81,16.46,-53,1
1718865164,2024-06-20 08:32,86.50,1013.13,1031.20,150,18.93,16.64,-52,1
1718865464,2024-06-20 08:37,84.74,1012.64,1030.71,150,19.02,16.41,-53,1
1718865765,2024-06-20 08:42,84.62,1013.13,1031.20,150,19.09,16.45,-52,1
1718866065,2024-06-20 08:47,84.62,1013.31,1031.38,150,19.18,16.54,-52,1
1718866365,2024-06-20 08:52,83.17,1013.57,1031.64,150,19.32,16.41,-53,1
1718866665,2024-06-20 08:57,81.67,1013.56,1031.63,150,19.28,16.08,-53,1
1718866965,2024-06-20 09:02,82.75,1013.55,1031.62,150,19.34,16.35,-52,1
1718867265,2024-06-20 09:07,80.51,1013.55,1031.62,150,19.33,15.91,-53,1
1718867565,2024-06-20 09:12,80.07,1013.66,1031.73,150,19.47,15.96,-53,1
1718867865,2024-06-20 09:17,80.69,1013.71,1031.78,150,19.53,16.14,-52,1
1718868165,2024-06-20 09:22,81.76,1013.76,1031.83,150,19.58,16.39,-52,1
1718868465,2024-06-20 09:27,81.40,1013.85,1031.92,150,19.70,16.44,-54,1
1718868765,2024-06-20 09:32,77.36,1013.86,1031.94,150,19.85,15.79,-52,1
1718869065,2024-06-20 09:37,81.50,1013.94,1032.01,150,20.02,16.77,-53,1
1718869366,2024-06-20 09:42,81.32,1014.01,1032.09,150,20.02,16.74,-52,1
1718869666,2024-06-20 09:47,81.22,1013.96,1032.03,150,19.97,16.67,-53,1
1718869966,2024-06-20 09:52,82.45,1013.95,1032.02,150,20.00,16.93,-52,1
1718870266,2024-06-20 09:57,80.14,1013.97,1032.05,150,20.22,16.70,-52,1
1718870566,2024-06-20 10:02,78.35,1013.97,1032.04,150,20.29,16.41,-52,1
1718870866,2024-06-20 10:07,76.70,1013.98,1032.05,150,20.27,16.06,-52,1
1718871166,2024-06-20 10:12,77.35,1013.97,1032.04,150,20.37,16.29,-51,1
1718871466,2024-06-20 10:17,77.18,1014.03,1032.10,150,20.48,16.36,-53,1
1718871766,2024-06-20 10:22,77.97,1014.06,1032.14,150,20.76,16.79,-53,1
1718872066,2024-06-20 10:27,73.59,1014.05,1032.13,150,20.92,16.04,-52,1
1718872366,2024-06-20 10:32,75.15,1014.14,1032.22,150,20.90,16.35,-52,1
1718872666,2024-06-20 10:37,75.38,1014.09,1032.16,150,20.88,16.38,-53,1
1718872967,2024-06-20 10:42,74.12,1014.12,1032.19,150,21.06,16.29,-53,1
1718873267,2024-06-20 10:47,73.95,1014.07,1032.14,150,21.14,16.33,-52,1
1718873567,2024-06-20 10:52,71.96,1014.21,1032.28,150,21.08,15.84,-52,1
1718873867,2024-06-20 10:57,70.24,1014.13,1032.20,150,21.06,15.45,-52,1
1718874167,2024-06-20 11:02,73.01,1014.14,1032.22,150,21.17,16.16,-52,1
1718874467,2024-06-20 11:07,70.95,1014.19,1032.26,150,21.27,15.81,-52,1
1718874767,2024-06-20 11:12,66.98,1014.10,1032.17,150,21.28,14.92,-53,1
1718875067,2024-06-20 11:17,70.49,1014.11,1032.18,150,21.25,15.69,-53,1
1718875367,2024-06-20 11:22,68.89,1014.02,1032.09,150,21.17,15.25,-53,1
1718875667,2024-06-20 11:27,68.29,1013.84,1031.92,150,21.38,15.32,-53,1
1718875967,2024-06-20 11:32,70.92,1013.81,1031.88,150,21.59,16.11,-53,1
1718876267,2024-06-20 11:37,69.14,1013.89,1031.96,150,21.72,15.83,-52,1
1718876567,2024-06-20 11:42,67.72,1013.84,1031.91,150,21.78,15.56,-52,1
1718876868,2024-06-20 11:47,68.16,1013.79,1031.86,150,21.81,15.69,-53,1
1718877168,2024-06-20 11:52,68.33,1013.62,1031.70,150,21.91,15.83,-52,1
1718877468,2024-06-20 11:57,68.64,1013.69,1031.76,150,22.05,16.04,-53,1
1718877768,2024-06-20 12:02,64.98,1013.69,1031.76,150,22.16,15.28,-54,1
1718878068,2024-06-20 12:07,64.11,1013.67,1031.74,150,22.08,15.00,-54,1
1718878368,2024-06-20 12:12,64.07,1013.62,1031.69,150,22.10,15.01,-53,1
1718878668,2024-06-20 12:17,65.12,1013.54,1031.61,150,22.07,15.23,-52,1
1718878968,2024-06-20 12:22,64.01,1013.53,1031.60,150,22.03,14.93,-53,1
1718879268,2024-06-20 12:27,63.95,1013.64,1031.71,150,22.11,14.99,-52,1
1718879568,2024-06-20 12:32,65.18,1013.60,1031.68,150,22.18,15.35,-54,1
1718879868,2024-06-20 12:37,66.26,1013.61,1031.68,150,22.14,15.57,-53,1
1718880169,2024-06-20 12:42,63.75,1013.58,1031.65,150,22.23,15.05,-53,1
1718880469,2024-06-20 12:47,65.47,1013.61,1031.68,150,22.36,15.59,-53,1
1718880769,2024-06-20 12:52,62.88,1013.48,1031.55,150,22.49,15.09,-53,1
1718881069,2024-06-20 12:57,62.09,1013.51,1031.58,150,22.62,15.01,-53,1
1718881369,2024-06-20 13:02,62.57,1013.34,1031.41,150,22.67,15.18,-54,1
1718881669,2024-06-20 13:07,63.61,1013.42,1031.49,150,22.73,15.49,-53,1
1718881969,2024-06-20 13:12,62.12,1013.32,1031.39,150,22.87,15.25,-53,1
1718882269,2024-06-20 13:17,61.74,1013.36,1031.44,150,22.93,15.22,-53,1
1718882569,2024-06-20 13:22,61.67,1013.35,1031.43,150,22.98,15.25,-53,1
1718882869,2024-06-20 13:27,62.47,1013.45,1031.52,150,23.13,15.59,-53,1
1718883169,2024-06-20 13:32,65.24,1013.38,1031.45,150,23.38,16.50,-53,1
1718883469,2024-06-20 13:37,63.20,1013.30,1031.37,150,23.45,16.07,-54,1
1718883769,2024-06-20 13:42,64.68,1013.32,1031.40,150,23.49,16.47,-53,1
1718884070,2024-06-20 13:47,62.88,1013.26,1031.33,150,23.49,16.03,-54,1
1718884370,2024-06-20 13:52,62.15,1013.23,1031.30,150,23.37,15.73,-53,1
1718884670,2024-06-20 13:57,61.11,1013.34,1031.41,150,23.31,15.41,-53,1
1718884970,2024-06-20 14:02,62.49,1013.33,1031.40,150,23.20,15.66,-53,1
1718885270,2024-06-20 14:07,61.95,1013.34,1031.42,150,23.09,15.42,-53,1
1718885570,2024-06-20 14:12,61.43,1013.42,1031.49,150,23.10,15.30,-52,1
1718885870,2024-06-20 14:17,62.54,1013.45,1031.52,150,23.16,15.63,-53,1
1718886170,2024-06-20 14:22,61.12,1013.40,1031.47,150,23.26,15.37,-53,1
1718886470,2024-06-20 14:27,60.54,1013.47,1031.54,150,23.29,15.25,-54,1
1718886770,2024-06-20 14:32,61.72,1013.52,1031.59,150,23.30,15.56,-53,1
1718887070,2024-06-20 14:37,61.68,1013.51,1031.59,150,23.25,15.50,-54,1
1718887371,2024-06-20 14:42,59.44,1013.50,1031.57,150,23.19,14.87,-56,1
1718887671,2024-06-20 14:47,61.78,1013.39,1031.46,150,23.19,15.47,-54,1
1718887971,2024-06-20 14:52,61.70,1013.41,1031.48,150,23.37,15.62,-54,1
1718888271,2024-06-20 14:57,60.83,1013.42,1031.49,150,23.32,15.35,-56,1
1718888571,2024-06-20 15:02,64.38,1013.32,1031.39,150,23.57,16.47,-54,1
1718888871,2024-06-20 15:07,60.70,1013.41,1031.48,150,23.87,15.84,-55,1
1718889171,2024-06-20 15:12,61.61,1013.33,1031.40,150,23.91,16.10,-55,1
1718889471,2024-06-20 15:17,61.76,1013.30,1031.37,150,23.83,16.07,-55,1
1718889771,2024-06-20 15:22,60.74,1013.28,1031.35,150,23.73,15.71,-55,1
1718890071,2024-06-20 15:27,61.28,1013.27,1031.34,150,23.61,15.74,-55,1
1718890371,2024-06-20 15:32,61.97,1013.14,1031.21,150,23.53,15.84,-55,1
1718890671,2024-06-20 15:37,61.17,1013.25,1031.32,150,23.49,15.60,-55,1
1718890971,2024-06-20 15:42,59.05,1013.24,1031.31,150,23.36,14.93,-55,1
1718891272,2024-06-20 15:47,60.37,1013.17,1031.24,150,23.26,15.18,-54,1
1718891572,2024-06-20 15:52,59.74,1013.02,1031.09,150,23.32,15.07,-54,1
1718891872,2024-06-20 15:57,60.33,1013.04,1031.12,150,23.26,15.16,-54,1
1718892172,2024-06-20 16:02,60.16,1012.97,1031.04,150,23.19,15.06,-55,1
1718892472,2024-06-20 16:07,60.41,1012.95,1031.02,150,23.28,15.20,-54,1
1718892772,2024-06-20 16:12,58.92,1012.90,1030.97,150,23.29,14.83,-54,1
1718893072,2024-06-20 16:17,58.11,1012.80,1030.88,150,23.36,14.68,-54,1
1718893372,2024-06-20 16:22,58.19,1012.72,1030.80,150,23.39,14.73,-54,1
1718893672,2024-06-20 16:27,57.59,1012.62,1030.69,150,23.41,14.58,-54,1
1718893972,2024-06-20 16:32,56.63,1012.67,1030.74,150,23.51,14.42,-54,1
1718894272,2024-06-20 16:37,58.24,1012.63,1030.70,150,23.59,14.93,-54,1
1718894572,2024-06-20 16:42,57.07,1012.40,1030.48,150,23.65,14.67,-54,1
1718894872,2024-06-20 16:47,57.33,1012.35,1030.42,150,23.68,14.77,-54,1
1718895173,2024-06-20 16:52,56.29,1012.34,1030.41,150,23.65,14.46,-54,1
1718895473,2024-06-20 16:57,57.60,1012.38,1030.45,150,23.60,14.77,-54,1
1718895773,2024-06-20 17:02,58.55,1012.37,1030.44,150,23.68,15.09,-54,1
1718896073,2024-06-20 17:07,58.01,1012.24,1030.31,150,23.75,15.02,-54,1
1718896373,2024-06-20 17:12,56.06,1012.41,1030.48,150,23.74,14.48,-54,1
1718896673,2024-06-20 17:17,57.29,1012.55,1030.62,150,23.71,14.78,-54,1
1718896973,2024-06-20 17:22,58.34,1012.62,1030.69,150,23.67,15.03,-54,1
1718897273,2024-06-20 17:27,58.91,1012.53,1030.60,150,23.64,15.15,-54,1
1718897573,2024-06-20 17:32,59.43,1012.41,1030.49,150,23.60,15.25,-54,1
1718897873,2024-06-20 17:37,60.45,1012.37,1030.44,150,23.69,15.60,-54,1
1718898173,2024-06-20 17:42,59.78,1012.31,1030.38,150,23.72,15.46,-54,1
1718898473,2024-06-20 17:47,59.63,1012.39,1030.46,150,23.76,15.45,-54,1
1718898774,2024-06-20 17:52,57.48,1012.36,1030.43,150,23.78,14.90,-54,1
1718899074,2024-06-20 17:57,58.29,1012.27,1030.34,150,23.83,15.17,-54,1
1718899374,2024-06-20 18:02,58.01,1012.23,1030.30,150,23.91,15.17,-54,1
1718899674,2024-06-20 18:07,57.54,1012.15,1030.22,150,23.97,15.10,-54,1
1718899974,2024-06-20 18:12,58.36,1012.05,1030.12,150,24.06,15.40,-54,1
1718900274,2024-06-20 18:17,57.38,1012.13,1030.20,150,24.10,15.17,-54,1
1718900574,2024-06-20 18:22,57.78,1012.21,1030.28,150,24.05,15.23,-54,1
1718900874,2024-06-20 18:27,56.77,1012.24,1030.31,150,23.90,14.82,-54,1
1718901174,2024-06-20 18:32,57.85,1012.21,1030.28,150,23.77,14.99,-54,1
1718901474,2024-06-20 18:37,58.60,1011.94,1030.01,150,23.79,15.21,-54,1
1718901774,2024-06-20 18:42,58.90,1012.18,1030.26,150,23.91,15.40,-54,1
1718902074,2024-06-20 18:47,57.46,1012.13,1030.21,150,23.95,15.05,-54,1
1718902375,2024-06-20 18:52,58.35,1011.93,1030.00,150,23.95,15.29,-54,1
1718902675,2024-06-20 18:57,58.20,1011.92,1029.99,150,23.90,15.21,-54,1
1718902975,2024-06-20 19:02,57.90,1011.93,1030.00,150,23.78,15.01,-56,1
1718903275,2024-06-20 19:07,57.78,1011.93,1030.00,150,23.57,14.79,-56,1
1718903575,2024-06-20 19:12,57.85,1011.89,1029.97,150,23.31,14.56,-56,1
1718903875,2024-06-20 19:17,58.49,1012.08,1030.16,150,23.09,14.53,-54,1
1718904175,2024-06-20 19:22,58.53,1012.11,1030.18,150,22.89,14.35,-54,1
1718904475,2024-06-20 19:27,58.04,1012.10,1030.17,150,22.72,14.06,-54,1
1718904775,2024-06-20 19:32,59.02,1011.99,1030.07,150,22.60,14.21,-54,1
1718905075,2024-06-20 19:37,59.12,1012.05,1030.12,150,22.46,14.10,-54,1
1718905375,2024-06-20 19:42,59.69,1012.00,1030.07,150,22.33,14.13,-54,1
1718905675,2024-06-20 19:47,59.43,1011.79,1029.86,150,22.21,13.95,-54,1
1718905976,2024-06-20 19:52,60.05,1011.86,1029.94,150,22.05,13.96,-54,1
1718906276,2024-06-20 19:57,60.66,1011.82,1029.89,150,21.88,13.95,-54,1
1718906576,2024-06-20 20:02,60.74,1011.83,1029.90,150,21.69,13.79,-54,1
1718906876,2024-06-20 20:07,60.91,1011.85,1029.92,150,21.49,13.65,-54,1
1718907176,2024-06-20 20:12,61.36,1011.77,1029.84,150,21.29,13.57,-53,1
1718907476,2024-06-20 20:17,62.65,1011.79,1029.86,150,21.19,13.80,-54,1
1718907776,2024-06-20 20:22,63.03,1011.69,1029.76,150,21.05,13.76,-53,1
1718908076,2024-06-20 20:27,63.41,1011.65,1029.72,150,20.85,13.66,-55,1
1718908376,2024-06-20 20:32,63.73,1011.56,1029.63,150,20.70,13.60,-54,1
1718908676,2024-06-20 20:37,64.10,1011.48,1029.55,150,20.66,13.65,-54,1
1718908977,2024-06-20 20:42,64.02,1011.39,1029.47,150,20.52,13.50,-54,1
1718909277,2024-06-20 20:47,64.54,1011.48,1029.55,150,20.36,13.47,-54,1
1718909577,2024-06-20 20:52,65.28,1011.44,1029.51,150,20.17,13.46,-54,1
1718909877,2024-06-20 20:57,65.53,1011.41,1029.48,150,20.02,13.38,-54,1
1718910177,2024-06-20 21:02,65.75,1011.45,1029.53,150,19.85,13.27,-54,1
1718910477,2024-06-20 21:07,66.58,1011.49,1029.56,150,19.68,13.30,-54,1
1718910777,2024-06-20 21:12,66.64,1011.45,1029.53,150,19.52,13.16,-54,1
1718911077,2024-06-20 21:17,66.73,1011.37,1029.44,150,19.38,13.05,-54,1
1718911377,2024-06-20 21:22,66.95,1011.44,1029.52,150,19.24,12.97,-54,1
1718911677,2024-06-20 21:27,67.48,1011.37,1029.44,150,19.10,12.96,-54,1
1718911977,2024-06-20 21:32,67.89,1011.49,1029.57,150,18.98,12.93,-53,1
1718912277,2024-06-20 21:37,68.40,1011.48,1029.55,150,18.84,12.91,-54,1
1718912578,2024-06-20 21:42,68.82,1011.54,1029.62,150,18.74,12.91,-54,1
1718912878,2024-06-20 21:47,69.15,1011.52,1029.59,150,18.62,12.87,-54,1
1718913178,2024-06-20 21:52,69.40,1011.52,1029.60,150,18.49,12.80,-54,1
1718913478,2024-06-20 21:57,69.83,1011.47,1029.54,150,18.38,12.79,-54,1
1718913778,2024-06-20 22:02,70.27,1011.45,1029.53,150,18.23,12.74,-54,1
1718914078,2024-06-20 22:07,70.42,1011.49,1029.56,150,18.17,12.72,-54,1
1718914378,2024-06-20 22:12,70.80,1011.42,1029.49,150,18.09,12.72,-54,1
1718914678,2024-06-20 22:17,71.26,1011.48,1029.55,150,18.03,12.76,-54,1
1718914978,2024-06-20 22:22,71.40,1011.30,1029.37,150,17.97,12.74,-54,1
1718915278,2024-06-20 22:27,71.51,1011.35,1029.43,150,17.87,12.66,-54,1
1718915578,2024-06-20 22:32,71.96,1011.28,1029.35,150,17.78,12.67,-53,1
1718915878,2024-06-20 22:37,72.03,1011.18,1029.26,150,17.64,12.55,-54,1
1718916179,2024-06-20 22:42,72.41,1011.29,1029.36,150,17.54,12.54,-54,1
1718916479,2024-06-20 22:47,72.94,1011.26,1029.33,150,17.48,12.59,-54,1
1718916779,2024-06-20 22:52,73.19,1010.98,1029.05,150,17.42,12.58,-54,1
1718917079,2024-06-20 22:57,73.89,1011.22,1029.29,150,17.35,12.66,-54,1
1718917379,2024-06-20 23:02,74.21,1011.18,1029.26,150,17.30,12.68,-54,1
1718917679,2024-06-20 23:07,74.62,1011.44,1029.52,150,17.25,12.72,-54,1
1718917979,2024-06-20 23:12,74.61,1011.70,1029.77,150,17.18,12.65,-54,1
1718918279,2024-06-20 23:17,74.73,1011.91,1029.98,150,17.06,12.55,-54,1
1718918579,2024-06-20 23:22,75.13,1012.02,1030.09,150,17.02,12.60,-54,1
1718918879,2024-06-20 23:27,75.59,1012.07,1030.14,150,16.96,12.63,-54,1
1718919179,2024-06-20 23:32,75.94,1012.21,1030.28,150,16.91,12.65,-54,1
1718919479,2024-06-20 23:37,76.12,1012.18,1030.25,150,16.90,12.68,-54,1
1718919780,2024-06-20 23:43,76.72,1012.09,1030.16,150,16.88,12.78,-54,1
1718920080,2024-06-20 23:48,76.59,1012.09,1030.16,150,16.88,12.76,-54,1
1718920380,2024-06-20 23:53,76.77,1011.96,1030.03,150,16.85,12.76,-54,1
1718920680,2024-06-20 23:58,77.16,1011.98,1030.05,150,16.82,12.81,-54,1