1718920980,2024-06-21 00:03,77.20,1011.84,1029.91,150,16.78,12.78,-54,1
1718921280,2024-06-21 00:08,77.45,1011.87,1029.95,150,16.71,12.76,-54,1
1718921580,2024-06-21 00:13,77.90,1011.92,1029.99,150,16.62,12.76,-54,1
1718921880,2024-06-21 00:18,78.18,1011.88,1029.95,150,16.65,12.85,-53,1
1718922180,2024-06-21 00:23,78.43,1011.85,1029.92,150,16.61,12.86,-54,1
1718922480,2024-06-21 00:28,78.66,1011.88,1029.95,150,16.54,12.83,-53,1
1718922780,2024-06-21 00:33,78.97,1011.83,1029.90,150,16.45,12.81,-54,1
1718923080,2024-06-21 00:38,78.98,1011.90,1029.97,150,16.35,12.71,-54,1
1718923381,2024-06-21 00:43,79.40,1011.79,1029.86,150,16.30,12.74,-54,1
1718923681,2024-06-21 00:48,79.49,1011.96,1030.04,150,16.24,12.70,-54,1
1718923981,2024-06-21 00:53,79.58,1011.94,1030.01,150,16.16,12.64,-54,1
1718924281,2024-06-21 00:58,79.81,1011.91,1029.99,150,16.11,12.64,-54,1
1718924581,2024-06-21 01:03,80.06,1011.94,1030.01,150,16.05,12.63,-54,1
1718924881,2024-06-21 01:08,80.27,1011.82,1029.89,150,15.95,12.57,-54,1
1718925181,2024-06-21 01:13,80.49,1011.80,1029.87,150,15.89,12.55,-53,1
1718925481,2024-06-21 01:18,80.53,1011.65,1029.73,150,15.85,12.52,-54,1
1718925781,2024-06-21 01:23,80.72,1011.58,1029.65,150,15.69,12.40,-54,1
1718926081,2024-06-21 01:28,80.84,1011.53,1029.60,150,15.75,12.48,-54,1
1718926381,2024-06-21 01:33,81.12,1011.56,1029.63,150,15.69,12.48,-54,1
1718926681,2024-06-21 01:38,81.50,1011.62,1029.69,150,15.59,12.45,-54,1
1718926981,2024-06-21 01:43,81.40,1011.59,1029.67,150,15.62,12.46,-53,1
1718927281,2024-06-21 01:48,81.09,1011.74,1029.81,150,15.56,12.34,-55,1
1718927582,2024-06-21 01:53,81.78,1011.69,1029.76,150,15.50,12.41,-54,1
1718927882,2024-06-21 01:58,81.74,1011.79,1029.86,150,15.44,12.35,-54,1
1718928182,2024-06-21 02:03,82.00,1011.78,1029.85,150,15.39,12.35,-54,1
1718928482,2024-06-21 02:08,82.06,1011.53,1029.60,150,15.35,12.32,-54,1
1718928782,2024-06-21 02:13,82.12,1011.59,1029.66,150,15.31,12.29,-54,1
1718929082,2024-06-21 02:18,82.17,1011.65,1029.72,150,15.25,12.24,-54,1
1718929382,2024-06-21 02:23,82.30,1011.71,1029.79,150,15.20,12.22,-55,1
1718929682,2024-06-21 02:28,82.57,1011.70,1029.77,150,15.16,12.23,-54,1
1718929982,2024-06-21 02:33,82.47,1011.78,1029.85,150,15.12,12.17,-53,1
1718930282,2024-06-21 02:38,82.90,1011.54,1029.62,150,14.99,12.12,-54,1
1718930582,2024-06-21 02:43,82.73,1011.36,1029.43,150,15.05,12.15,-54,1
1718930882,2024-06-21 02:48,82.97,1011.17,1029.24,150,14.98,12.13,-54,1
1718931182,2024-06-21 02:53,83.10,1011.14,1029.21,150,14.90,12.07,-53,1
1718931483,2024-06-21 02:58,83.31,1011.17,1029.24,150,14.90,12.11,-54,1
1718931783,2024-06-21 03:03,83.21,1011.23,1029.30,150,14.87,12.06,-54,1
1718932083,2024-06-21 03:08,83.28,1011.35,1029.42,150,14.82,12.02,-54,1
1718932383,2024-06-21 03:13,83.62,1011.49,1029.57,150,14.78,12.05,-55,1
1718932683,2024-06-21 03:18,83.51,1011.45,1029.52,150,14.76,12.01,-54,1
1718932983,2024-06-21 03:23,83.54,1011.32,1029.39,150,14.68,11.93,-54,1
1718933283,2024-06-21 03:28,83.88,1011.34,1029.42,150,14.60,11.92,-54,1
1718933583,2024-06-21 03:33,84.18,1011.31,1029.38,150,14.63,12.00,-54,1
1718933883,2024-06-21 03:38,83.91,1011.23,1029.30,150,14.64,11.96,-54,1
1718934183,2024-06-21 03:43,83.92,1011.24,1029.31,150,14.59,11.91,-54,1
1718934483,2024-06-21 03:48,84.16,1011.21,1029.28,150,14.55,11.92,-54,1
1718934783,2024-06-21 03:53,84.40,1011.21,1029.28,150,14.48,11.89,-54,1
1718935083,2024-06-21 03:58,84.75,1011.18,1029.26,150,14.42,11.90,-54,1
1718935384,2024-06-21 04:03,84.73,1011.14,1029.21,150,14.42,11.90,-54,1
1718935684,2024-06-21 04:08,84.75,1011.20,1029.28,150,14.41,11.89,-54,1
1718935984,2024-06-21 04:13,84.82,1011.18,1029.26,150,14.38,11.87,-54,1
1718936284,2024-06-21 04:18,85.02,1011.04,1029.11,150,14.36,11.89,-53,1
1718936584,2024-06-21 04:23,85.34,1011.00,1029.07,150,14.34,11.92,-54,1
1718936884,2024-06-21 04:28,85.67,1011.13,1029.20,150,14.35,11.99,-54,1
1718937184,2024-06-21 04:33,85.50,1011.03,1029.10,150,14.35,11.96,-54,1
1718937484,2024-06-21 04:38,85.69,1010.90,1028.97,150,14.36,12.01,-54,1
1718937784,2024-06-21 04:43,85.99,1010.98,1029.05,150,14.40,12.10,-54,1
1718938084,2024-06-21 04:48,85.95,1011.08,1029.15,150,14.44,12.13,-54,1
1718938384,2024-06-21 04:53,86.37,1011.04,1029.11,150,14.49,12.25,-54,1
1718938684,2024-06-21 04:58,86.56,1011.07,1029.14,150,14.59,12.39,-54,1
1718938984,2024-06-21 05:03,86.95,1011.12,1029.20,150,14.76,12.62,-54,1
1718939284,2024-06-21 05:08,86.96,1010.86,1028.93,150,14.97,12.83,-54,1
1718939585,2024-06-21 05:13,87.07,1010.97,1029.05,150,15.19,13.07,-54,1
1718939885,2024-06-21 05:18,86.19,1010.87,1028.94,150,15.39,13.11,-54,1
1718940185,2024-06-21 05:23,85.75,1011.01,1029.08,150,15.47,13.11,-54,1
1718940485,2024-06-21 05:28,85.51,1011.10,1029.17,150,15.45,13.04,-55,1
1718940785,2024-06-21 05:33,86.28,1011.06,1029.13,150,15.59,13.32,-54,1
1718941085,2024-06-21 05:38,86.98,1011.02,1029.09,150,15.84,13.69,-54,1
1718941385,2024-06-21 05:43,86.48,1011.06,1029.13,150,16.03,13.79,-54,1
1718941685,2024-06-21 05:48,87.14,1010.87,1028.94,150,16.22,14.09,-54,1
1718941985,2024-06-21 05:53,87.76,1010.81,1028.88,150,16.65,14.62,-54,1
1718942285,2024-06-21 05:58,87.65,1010.85,1028.92,150,17.13,15.08,-54,1
1718942585,2024-06-21 06:03,86.84,1010.76,1028.83,150,17.56,15.36,-54,1
1718942886,2024-06-21 06:08,85.34,1010.83,1028.91,150,17.76,15.28,-54,1
1718943186,2024-06-21 06:13,85.32,1010.85,1028.92,150,17.88,15.40,-54,1
1718943486,2024-06-21 06:18,85.08,1010.86,1028.93,150,17.97,15.44,-54,1
1718943786,2024-06-21 06:23,84.88,1010.81,1028.88,150,17.98,15.41,-54,1
1718944086,2024-06-21 06:28,85.22,1010.90,1028.98,150,17.96,15.46,-54,1
1718944386,2024-06-21 06:33,85.40,1010.90,1028.97,150,17.98,15.51,-54,1
1718944686,2024-06-21 06:38,85.76,1010.91,1028.98,150,18.02,15.61,-54,1
1718944986,2024-06-21 06:43,86.34,1010.85,1028.92,150,18.10,15.80,-54,1
1718945286,2024-06-21 06:48,86.76,1010.93,1029.00,150,18.24,16.01,-54,1
1718945586,2024-06-21 06:53,86.38,1010.92,1028.99,150,18.30,16.00,-54,1
1718945886,2024-06-21 06:58,86.77,1010.78,1028.85,150,18.48,16.25,-54,1
1718946187,2024-06-21 07:03,86.78,1010.82,1028.90,150,18.62,16.39,-54,1
1718946487,2024-06-21 07:08,85.42,1010.72,1028.79,150,18.69,16.21,-54,1
1718946787,2024-06-21 07:13,85.42,1010.71,1028.78,150,18.70,16.22,-56,1
1718947087,2024-06-21 07:18,84.92,1010.72,1028.79,150,18.75,16.18,-54,1
1718947387,2024-06-21 07:23,84.91,1010.71,1028.78,150,18.81,16.23,-54,1
1718947687,2024-06-21 07:28,84.97,1010.70,1028.77,150,19.00,16.43,-54,1
1718947987,2024-06-21 07:33,84.66,1010.66,1028.73,150,19.16,16.53,-54,1
1718948287,2024-06-21 07:38,84.32,1010.54,1028.61,150,19.25,16.55,-54,1
1718948587,2024-06-21 07:43,83.16,1010.55,1028.62,150,19.31,16.40,-55,1
1718948888,2024-06-21 07:48,83.51,1010.59,1028.66,150,19.39,16.54,-54,1
1718949188,2024-06-21 07:53,83.29,1010.61,1028.69,150,19.48,16.59,-55,1
1718949488,2024-06-21 07:58,82.60,1010.50,1028.57,150,19.56,16.53,-55,1
1718949788,2024-06-21 08:03,81.25,1010.58,1028.65,150,19.66,16.37,-54,1
1718950088,2024-06-21 08:08,81.94,1010.52,1028.59,150,19.74,16.58,-54,1
1718950388,2024-06-21 08:13,82.50,1010.56,1028.63,150,19.82,16.77,-54,1
1718950688,2024-06-21 08:18,81.10,1010.62,1028.69,150,19.96,16.64,-54,1
1718950988,2024-06-21 08:23,80.85,1010.67,1028.74,150,20.04,16.67,-55,1
1718951288,2024-06-21 08:28,79.95,1010.58,1028.65,150,20.12,16.57,-54,1
1718951588,2024-06-21 08:33,80.13,1010.63,1028.71,150,20.18,16.66,-55,1
1718951888,2024-06-21 08:38,78.60,1010.62,1028.69,150,20.25,16.43,-54,1
1718952189,2024-06-21 08:43,77.33,1010.47,1028.54,150,20.38,16.30,-54,1
1718952489,2024-06-21 08:48,77.25,1010.38,1028.45,150,20.47,16.37,-55,1
1718952789,2024-06-21 08:53,78.25,1010.38,1028.45,150,20.59,16.69,-54,1
1718953089,2024-06-21 08:58,76.42,1010.37,1028.44,150,20.70,16.42,-54,1
1718953389,2024-06-21 09:03,75.58,1010.21,1028.28,150,20.79,16.33,-54,1
1718953689,2024-06-21 09:08,75.12,1010.21,1028.29,150,20.92,16.36,-55,1
1718953989,2024-06-21 09:13,74.98,1010.26,1028.33,150,21.06,16.47,-55,1
1718954289,2024-06-21 09:18,73.52,1010.20,1028.27,150,21.18,16.28,-55,1
1718954589,2024-06-21 09:23,73.12,1010.19,1028.26,150,21.31,16.32,-55,1
1718954889,2024-06-21 09:28,72.06,1010.15,1028.22,150,21.34,16.12,-55,1
1718955189,2024-06-21 09:33,72.81,1009.89,1027.96,150,21.60,16.53,-55,1
1718955489,2024-06-21 09:38,69.90,1009.98,1028.05,150,21.73,16.01,-55,1
1718955790,2024-06-21 09:43,70.65,1010.03,1028.10,150,21.88,16.32,-55,1
1718956090,2024-06-21 09:48,71.98,1009.99,1028.06,150,22.05,16.78,-55,1
1718956390,2024-06-21 09:53,70.42,1009.88,1027.95,150,22.29,16.66,-55,1
1718956690,2024-06-21 09:58,70.14,1009.88,1027.96,150,22.46,16.77,-55,1
1718956990,2024-06-21 10:03,70.14,1009.83,1027.90,150,22.65,16.95,-55,1
1718957290,2024-06-21 10:08,70.59,1009.79,1027.87,150,22.77,17.16,-55,1
1718957590,2024-06-21 10:13,70.24,1009.71,1027.79,150,22.89,17.20,-54,1
1718957890,2024-06-21 10:18,67.58,1009.74,1027.81,150,22.98,16.68,-55,1
1718958190,2024-06-21 10:23,67.14,1009.77,1027.84,150,23.03,16.62,-55,1
1718958490,2024-06-21 10:28,68.57,1009.76,1027.84,150,23.11,17.03,-55,1
1718958790,2024-06-21 10:33,66.95,1009.75,1027.82,150,23.19,16.73,-55,1
1718959091,2024-06-21 10:38,68.05,1009.81,1027.88,150,23.28,17.07,-55,1
1718959391,2024-06-21 10:43,67.09,1009.74,1027.81,150,23.37,16.93,-55,1
1718959691,2024-06-21 10:48,65.23,1009.68,1027.75,150,23.49,16.61,-55,1
1718959991,2024-06-21 10:53,66.34,1009.73,1027.81,150,23.58,16.96,-55,1
1718960291,2024-06-21 10:58,66.99,1009.69,1027.76,150,23.66,17.19,-55,1
1718960591,2024-06-21 11:03,65.60,1009.71,1027.79,150,23.77,16.96,-55,1
1718960891,2024-06-21 11:08,66.80,1009.74,1027.81,150,23.88,17.35,-55,1
1718961191,2024-06-21 11:13,62.63,1009.85,1027.92,150,23.97,16.42,-55,1
1718961491,2024-06-21 11:18,62.80,1009.81,1027.88,150,24.00,16.49,-55,1
1718961791,2024-06-21 11:23,63.48,1009.69,1027.76,150,24.05,16.71,-55,1
1718962091,2024-06-21 11:28,64.83,1009.60,1027.68,150,24.12,17.10,-55,1
1718962391,2024-06-21 11:33,61.55,1009.54,1027.61,150,24.17,16.33,-55,1
1718962692,2024-06-21 11:38,62.93,1009.51,1027.58,150,24.22,16.73,-55,1
1718962992,2024-06-21 11:43,62.11,1009.52,1027.60,150,24.27,16.57,-55,1
1718963292,2024-06-21 11:48,61.26,1009.46,1027.54,150,24.33,16.41,-55,1
1718963592,2024-06-21 11:53,62.11,1009.52,1027.59,150,24.44,16.73,-55,1
1718963892,2024-06-21 11:58,62.27,1009.42,1027.49,150,24.55,16.88,-55,1
1718964192,2024-06-21 12:03,60.10,1009.38,1027.45,150,24.62,16.38,-55,1
1718964492,2024-06-21 12:08,60.78,1009.48,1027.56,150,24.68,16.62,-55,1
1718964792,2024-06-21 12:13,61.20,1009.44,1027.51,150,24.70,16.74,-55,1
1718965092,2024-06-21 12:18,60.50,1009.23,1027.30,150,24.80,16.66,-55,1
1718965392,2024-06-21 12:23,62.88,1009.24,1027.31,150,24.93,17.39,-55,1
1718965692,2024-06-21 12:28,59.07,1009.13,1027.21,150,25.05,16.52,-55,1
1718965992,2024-06-21 12:33,58.34,1009.03,1027.11,150,25.14,16.41,-55,1
1718966293,2024-06-21 12:38,59.85,1008.97,1027.04,150,25.22,16.88,-55,1
1718966593,2024-06-21 12:43,56.54,1008.97,1027.04,150,25.27,16.03,-55,1
1718966893,2024-06-21 12:48,57.28,1009.07,1027.14,150,25.26,16.23,-55,1
1718967193,2024-06-21 12:53,55.57,1009.07,1027.15,150,25.34,15.83,-55,1
1718967493,2024-06-21 12:58,55.58,1008.98,1027.05,150,25.39,15.88,-55,1
1718967793,2024-06-21 13:03,56.80,1008.93,1027.00,150,25.41,16.24,-55,1
1718968093,2024-06-21 13:08,57.00,1008.90,1026.97,150,25.51,16.38,-55,1
1718968393,2024-06-21 13:13,54.62,1008.91,1026.98,150,25.62,15.82,-55,1
1718968693,2024-06-21 13:18,55.14,1008.82,1026.90,150,25.69,16.03,-55,1
1718968993,2024-06-21 13:23,55.05,1008.73,1026.80,150,25.73,16.04,-55,1
1718969293,2024-06-21 13:28,56.74,1008.77,1026.85,150,25.85,16.63,-55,1
1718969593,2024-06-21 13:33,55.20,1008.52,1026.59,150,25.91,16.25,-56,1
1718969893,2024-06-21 13:38,56.02,1008.67,1026.75,150,26.01,16.58,-55,1
1718970194,2024-06-21 13:43,56.04,1008.58,1026.65,150,26.08,16.65,-55,1
1718970494,2024-06-21 13:48,56.35,1008.43,1026.50,150,26.15,16.80,-55,1
1718970794,2024-06-21 13:53,53.78,1008.33,1026.40,150,26.11,16.03,-55,1
1718971094,2024-06-21 13:58,53.00,1008.32,1026.39,150,26.16,15.85,-55,1
1718971394,2024-06-21 14:03,54.34,1008.28,1026.35,150,26.25,16.32,-56,1
1718971694,2024-06-21 14:08,52.30,1008.21,1026.28,150,26.33,15.80,-55,1
1718971994,2024-06-21 14:13,54.24,1008.17,1026.24,150,26.38,16.41,-55,1
1718972294,2024-06-21 14:18,52.71,1008.05,1026.12,150,26.43,16.01,-55,1
1718972594,2024-06-21 14:23,55.79,1008.07,1026.14,150,26.51,16.98,-55,1
1718972894,2024-06-21 14:28,54.82,1008.00,1026.07,150,26.53,16.72,-55,1
1718973194,2024-06-21 14:33,55.08,1007.92,1025.99,150,26.67,16.93,-55,1
1718973495,2024-06-21 14:38,53.15,1007.99,1026.07,150,26.73,16.42,-55,1
1718973795,2024-06-21 14:43,52.98,1007.98,1026.05,150,26.73,16.37,-55,1
1718974095,2024-06-21 14:48,52.75,1007.96,1026.03,150,26.76,16.33,-55,1
1718974395,2024-06-21 14:53,55.06,1007.98,1026.06,150,26.84,17.08,-56,1
1718974695,2024-06-21 14:58,52.89,1007.89,1025.96,150,26.92,16.52,-55,1
1718974995,2024-06-21 15:03,52.64,1007.83,1025.90,150,26.95,16.47,-55,1
1718975295,2024-06-21 15:08,53.01,1007.84,1025.91,150,26.94,16.57,-55,1
1718975595,2024-06-21 15:13,53.18,1007.81,1025.88,150,27.05,16.72,-55,1
1718975895,2024-06-21 15:18,52.40,1007.61,1025.68,150,27.14,16.57,-55,1
1718976195,2024-06-21 15:23,53.69,1007.52,1025.60,150,27.24,17.05,-55,1
1718976495,2024-06-21 15:28,53.60,1007.53,1025.60,150,27.28,17.06,-55,1
1718976796,2024-06-21 15:33,52.84,1007.41,1025.49,150,27.21,16.77,-55,1
1718977096,2024-06-21 15:38,52.52,1007.32,1025.40,150,27.28,16.74,-55,1
1718977396,2024-06-21 15:43,53.28,1007.27,1025.34,150,27.40,17.08,-55,1
1718977696,2024-06-21 15:48,52.70,1007.25,1025.32,150,27.27,16.79,-56,1
1718977996,2024-06-21 15:53,53.76,1007.05,1025.12,150,27.60,17.40,-55,1
1718978296,2024-06-21 15:58,52.74,1006.95,1025.02,150,27.66,17.16,-55,1
1718978596,2024-06-21 16:03,51.27,1006.84,1024.92,150,27.73,16.78,-55,1
1718978896,2024-06-21 16:08,53.51,1006.80,1024.87,150,27.75,17.47,-55,1
1718979196,2024-06-21 16:13,53.45,1006.86,1024.93,150,27.77,17.47,-55,1
1718979496,2024-06-21 16:18,53.81,1006.80,1024.87,150,27.72,17.53,-55,1
1718979796,2024-06-21 16:23,53.53,1006.78,1024.85,150,27.63,17.36,-55,1
1718980096,2024-06-21 16:28,53.59,1006.79,1024.87,150,27.56,17.32,-56,1
1718980396,2024-06-21 16:33,54.65,1006.75,1024.83,150,27.50,17.57,-55,1
1718980697,2024-06-21 16:38,54.79,1006.72,1024.79,150,27.42,17.54,-55,1
1718980997,2024-06-21 16:43,55.54,1006.59,1024.66,150,27.37,17.71,-55,1
1718981297,2024-06-21 16:48,53.03,1006.54,1024.61,150,27.39,16.99,-55,1
1718981597,2024-06-21 16:53,53.82,1006.49,1024.56,150,27.45,17.28,-55,1
1718981897,2024-06-21 16:58,54.25,1006.29,1024.37,150,27.54,17.49,-56,1
1718982197,2024-06-21 17:03,54.16,1006.29,1024.36,150,27.61,17.53,-55,1
1718982497,2024-06-21 17:08,54.47,1006.23,1024.30,150,27.54,17.56,-55,1
1718982797,2024-06-21 17:13,54.06,1006.19,1024.26,150,27.51,17.41,-55,1
1718983097,2024-06-21 17:18,53.04,1006.12,1024.20,150,27.50,17.10,-55,1
1718983397,2024-06-21 17:23,54.89,1006.12,1024.20,150,27.43,17.58,-55,1
1718983697,2024-06-21 17:28,56.25,1006.09,1024.16,150,27.30,17.84,-55,1
1718983997,2024-06-21 17:33,56.66,1006.03,1024.10,150,27.23,17.89,-56,1
1718984298,2024-06-21 17:38,56.40,1005.96,1024.03,150,27.14,17.74,-55,1
1718984598,2024-06-21 17:43,55.86,1006.02,1024.09,150,27.10,17.55,-55,1
1718984898,2024-06-21 17:48,56.46,1006.03,1024.11,150,27.07,17.69,-55,1
1718985198,2024-06-21 17:53,57.54,1006.04,1024.11,150,27.05,17.97,-55,1
1718985498,2024-06-21 17:58,57.35,1006.00,1024.07,150,27.03,17.90,-55,1
1718985798,2024-06-21 18:03,57.70,1005.89,1023.96,150,27.01,17.98,-55,1
1718986098,2024-06-21 18:08,57.80,1005.98,1024.05,150,27.02,18.01,-55,1
1718986398,2024-06-21 18:13,57.57,1005.88,1023.95,150,27.01,17.94,-55,1
1718986698,2024-06-21 18:18,57.20,1005.88,1023.96,150,26.98,17.81,-55,1
1718986998,2024-06-21 18:23,57.13,1005.89,1023.97,150,26.91,17.73,-55,1
1718987298,2024-06-21 18:28,57.07,1005.80,1023.87,150,26.79,17.60,-55,1
1718987598,2024-06-21 18:33,57.32,1005.74,1023.81,150,26.68,17.56,-55,1
1718987899,2024-06-21 18:38,57.86,1005.67,1023.74,150,26.67,17.70,-55,1
1718988199,2024-06-21 18:43,58.33,1005.43,1023.50,150,26.77,17.93,-55,1
1718988499,2024-06-21 18:48,58.66,1005.29,1023.36,150,26.87,18.11,-56,1
1718988799,2024-06-21 18:53,57.81,1005.21,1023.28,150,26.90,17.90,-55,1
1718989099,2024-06-21 18:58,57.39,1005.08,1023.15,150,26.85,17.74,-55,1
1718989399,2024-06-21 19:03,57.78,1005.01,1023.09,150,26.73,17.74,-55,1
1718989699,2024-06-21 19:08,58.71,1004.97,1023.04,150,26.57,17.84,-55,1
1718989999,2024-06-21 19:13,59.23,1004.92,1023.00,150,26.39,17.81,-55,1
1718990299,2024-06-21 19:18,59.81,1004.80,1022.87,150,26.23,17.82,-55,1
1718990599,2024-06-21 19:23,60.32,1004.75,1022.82,150,26.14,17.87,-55,1
1718990899,2024-06-21 19:28,60.60,1004.66,1022.74,150,26.08,17.89,-55,1
1718991199,2024-06-21 19:33,60.98,1004.70,1022.77,150,25.87,17.79,-54,1
1718991500,2024-06-21 19:38,61.38,1004.66,1022.74,150,25.95,17.97,-54,1
1718991800,2024-06-21 19:43,61.62,1004.65,1022.72,150,25.84,17.93,-55,1
1718992100,2024-06-21 19:48,61.42,1004.59,1022.66,150,25.74,17.78,-54,1
1718992400,2024-06-21 19:53,61.27,1004.63,1022.70,150,25.56,17.57,-55,1
1718992700,2024-06-21 19:58,61.97,1004.75,1022.82,150,25.37,17.57,-54,1
1718993000,2024-06-21 20:03,62.01,1004.82,1022.89,150,25.24,17.46,-54,1
1718993300,2024-06-21 20:08,62.44,1005.05,1023.12,150,25.06,17.40,-55,1
1718993600,2024-06-21 20:13,62.70,1005.04,1023.12,150,24.85,17.27,-55,1
1718993900,2024-06-21 20:18,62.92,1005.04,1023.11,150,24.72,17.20,-54,1
1718994200,2024-06-21 20:23,63.28,1004.84,1022.91,150,24.54,17.12,-55,1
1718994500,2024-06-21 20:28,63.58,1004.95,1023.02,150,24.39,17.05,-54,1
1718994801,2024-06-21 20:33,64.15,1004.76,1022.83,150,24.24,17.05,-54,1
1718995101,2024-06-21 20:38,64.65,1004.66,1022.73,150,24.07,17.02,-55,1
1718995401,2024-06-21 20:43,64.84,1004.72,1022.79,150,23.90,16.90,-54,1
1718995701,2024-06-21 20:48,65.34,1004.78,1022.85,150,23.76,16.89,-55,1
1718996001,2024-06-21 20:53,65.40,1004.80,1022.87,150,23.63,16.78,-54,1
1718996301,2024-06-21 20:58,65.36,1004.86,1022.93,150,23.51,16.66,-54,1
1718996601,2024-06-21 21:03,65.56,1004.98,1023.05,150,23.41,16.61,-55,1
1718996901,2024-06-21 21:08,65.97,1005.15,1023.22,150,23.33,16.63,-54,1
1718997201,2024-06-21 21:13,66.32,1005.12,1023.20,150,23.28,16.67,-54,1
1718997501,2024-06-21 21:18,66.73,1005.16,1023.23,150,23.21,16.70,-54,1
1718997801,2024-06-21 21:23,66.67,1005.07,1023.14,150,23.17,16.64,-54,1
1718998101,2024-06-21 21:28,66.55,1005.08,1023.15,150,23.14,16.59,-54,1
1718998402,2024-06-21 21:33,66.73,1005.13,1023.20,150,23.09,16.58,-54,1
1718998702,2024-06-21 21:38,66.79,1005.12,1023.19,150,23.06,16.57,-54,1
1718999002,2024-06-21 21:43,66.85,1005.04,1023.12,150,23.02,16.54,-54,1
1718999302,2024-06-21 21:48,67.06,1005.11,1023.18,150,22.99,16.56,-54,1
1718999602,2024-06-21 21:53,66.71,1005.16,1023.24,150,22.92,16.42,-54,1
1718999902,2024-06-21 21:58,67.43,1005.16,1023.23,150,22.84,16.51,-54,1
1719000202,2024-06-21 22:03,67.31,1005.10,1023.17,150,22.76,16.41,-54,1
1719000502,2024-06-21 22:08,67.74,1005.05,1023.12,150,22.69,16.44,-54,1
1719000802,2024-06-21 22:13,67.92,1005.02,1023.09,150,22.61,16.40,-54,1
1719001102,2024-06-21 22:18,67.87,1004.97,1023.05,150,22.54,16.32,-54,1
1719001402,2024-06-21 22:23,68.21,1004.93,1023.01,150,22.44,16.31,-54,1
1719001702,2024-06-21 22:28,68.26,1004.96,1023.03,150,22.36,16.24,-54,1
1719002002,2024-06-21 22:33,68.53,1004.78,1022.85,150,22.31,16.26,-54,1
1719002303,2024-06-21 22:38,68.56,1004.77,1022.84,150,22.24,16.20,-54,1
1719002603,2024-06-21 22:43,69.23,1004.68,1022.75,150,22.13,16.24,-54,1
1719002903,2024-06-21 22:48,69.64,1004.65,1022.72,150,22.11,16.32,-54,1
1719003203,2024-06-21 22:53,69.81,1004.77,1022.84,150,22.04,16.29,-52,1
1719003503,2024-06-21 22:58,70.04,1004.73,1022.80,150,21.98,16.28,-54,1
1719003803,2024-06-21 23:03,70.04,1004.68,1022.76,150,21.93,16.24,-53,1
1719004103,2024-06-21 23:08,70.16,1004.67,1022.75,150,21.90,16.23,-53,1
1719004403,2024-06-21 23:13,70.29,1004.66,1022.73,150,21.85,16.21,-53,1
1719004703,2024-06-21 23:18,70.83,1004.73,1022.80,150,21.83,16.32,-54,1
1719005003,2024-06-21 23:23,70.70,1004.86,1022.93,150,21.61,16.08,-53,1
1719005303,2024-06-21 23:28,71.15,1004.87,1022.95,150,21.74,16.30,-53,1
1719005604,2024-06-21 23:33,71.42,1004.97,1023.04,150,21.69,16.31,-56,1
1719005904,2024-06-21 23:38,71.42,1004.85,1022.92,150,21.62,16.25,-53,1
1719006204,2024-06-21 23:43,71.25,1004.69,1022.77,150,21.50,16.09,-56,1
1719006504,2024-06-21 23:48,71.80,1004.55,1022.63,150,21.40,16.12,-54,1
1719006804,2024-06-21 23:53,72.01,1004.53,1022.60,150,21.33,16.10,-54,1
1719007104,2024-06-21 23:58,72.14,1004.54,1022.61,150,21.26,16.06,-54,1