1719007404,2024-06-22 00:03,72.33,1004.28,1022.36,150,21.18,16.02,-54,1
1719007704,2024-06-22 00:08,72.64,1004.21,1022.28,150,21.14,16.05,-54,1
1719008004,2024-06-22 00:13,72.75,1004.26,1022.33,150,21.09,16.03,-54,1
1719008304,2024-06-22 00:18,73.29,1004.40,1022.47,150,21.10,16.15,-54,1
1719008604,2024-06-22 00:23,73.24,1004.25,1022.32,150,21.10,16.14,-53,1
1719008904,2024-06-22 00:28,73.37,1003.60,1021.67,150,21.08,16.15,-54,1
1719009205,2024-06-22 00:33,73.63,1004.02,1022.09,150,21.06,16.19,-54,1
1719009505,2024-06-22 00:38,73.52,1003.98,1022.05,150,21.01,16.11,-54,1
1719009805,2024-06-22 00:43,73.42,1003.83,1021.91,150,20.97,16.05,-54,1
1719010105,2024-06-22 00:48,73.34,1003.72,1021.79,150,20.95,16.02,-54,1
1719010405,2024-06-22 00:53,73.46,1003.61,1021.68,150,20.96,16.05,-54,1
1719010705,2024-06-22 00:58,73.27,1003.76,1021.83,150,21.01,16.06,-54,1
1719011005,2024-06-22 01:03,73.49,1003.79,1021.86,150,21.03,16.13,-54,1
1719011305,2024-06-22 01:08,73.43,1003.69,1021.77,150,21.10,16.18,-54,1
1719011605,2024-06-22 01:13,73.38,1003.53,1021.60,150,21.12,16.19,-54,1
1719011905,2024-06-22 01:18,73.37,1003.41,1021.49,150,21.15,16.22,-54,1
1719012205,2024-06-22 01:23,73.18,1003.31,1021.39,150,21.16,16.18,-54,1
1719012506,2024-06-22 01:28,73.02,1003.15,1021.22,150,21.19,16.18,-54,1
1719012806,2024-06-22 01:33,72.73,1003.00,1021.07,150,21.18,16.11,-54,1
1719013106,2024-06-22 01:38,72.67,1002.88,1020.95,150,21.19,16.10,-54,1
1719013406,2024-06-22 01:43,72.52,1002.80,1020.87,150,21.20,16.08,-54,1
1719013706,2024-06-22 01:48,72.46,1002.68,1020.75,150,21.21,16.08,-54,1
1719014006,2024-06-22 01:53,72.51,1002.57,1020.64,150,21.18,16.06,-54,1
1719014306,2024-06-22 01:58,72.96,1002.49,1020.56,150,21.21,16.19,-54,1
1719014606,2024-06-22 02:03,72.79,1002.35,1020.42,150,21.23,16.17,-54,1
1719014906,2024-06-22 02:08,72.49,1002.32,1020.39,150,21.25,16.12,-54,1
1719015206,2024-06-22 02:13,72.76,1002.28,1020.36,150,21.29,16.22,-54,1
1719015506,2024-06-22 02:18,73.08,1002.30,1020.37,150,21.30,16.30,-54,1
1719015806,2024-06-22 02:23,72.83,1002.44,1020.51,150,21.23,16.18,-54,1
1719016107,2024-06-22 02:28,73.36,1002.57,1020.64,150,21.31,16.37,-54,1
1719016407,2024-06-22 02:33,73.70,1002.68,1020.75,150,21.32,16.45,-54,1
1719016707,2024-06-22 02:38,73.93,1002.72,1020.79,150,21.30,16.48,-54,1
1719017007,2024-06-22 02:43,73.90,1002.71,1020.78,150,21.28,16.45,-54,1
1719017307,2024-06-22 02:48,73.67,1002.49,1020.56,150,21.27,16.40,-54,1
1719017607,2024-06-22 02:53,73.54,1002.40,1020.47,150,21.28,16.38,-54,1
1719017907,2024-06-22 02:58,73.58,1002.44,1020.51,150,21.31,16.41,-54,1
1719018207,2024-06-22 03:03,73.76,1002.45,1020.52,150,21.35,16.49,-54,1
1719018507,2024-06-22 03:08,73.63,1002.37,1020.44,150,21.37,16.48,-54,1
1719018807,2024-06-22 03:13,73.69,1002.31,1020.38,150,21.39,16.52,-54,1
1719019107,2024-06-22 03:18,73.83,1002.16,1020.23,150,21.39,16.55,-54,1
1719019407,2024-06-22 03:23,73.69,1002.16,1020.23,150,21.41,16.53,-54,1
1719019708,2024-06-22 03:28,73.90,1001.68,1019.75,150,21.45,16.62,-54,1
1719020008,2024-06-22 03:33,73.79,1001.83,1019.90,150,21.48,16.62,-54,1
1719020308,2024-06-22 03:38,73.72,1001.55,1019.62,150,21.50,16.63,-54,1
1719020608,2024-06-22 03:43,73.51,1001.26,1019.33,150,21.52,16.60,-54,1
1719020908,2024-06-22 03:48,72.72,1001.10,1019.18,150,21.52,16.43,-54,1
1719021208,2024-06-22 03:53,72.33,1001.23,1019.30,150,21.53,16.36,-54,1
1719021508,2024-06-22 03:58,72.39,1001.20,1019.27,150,21.53,16.37,-54,1
1719021808,2024-06-22 04:03,72.55,1001.10,1019.17,150,21.53,16.40,-54,1
1719022108,2024-06-22 04:08,72.39,1001.16,1019.23,150,21.50,16.34,-54,1
1719022408,2024-06-22 04:13,72.42,1001.06,1019.13,150,21.47,16.32,-54,1
1719022708,2024-06-22 04:18,72.14,1000.91,1018.98,150,21.45,16.24,-54,1
1719023009,2024-06-22 04:23,71.97,1000.97,1019.04,150,21.39,16.14,-54,1
1719023309,2024-06-22 04:28,72.51,1001.10,1019.17,150,21.33,16.20,-54,1
1719023609,2024-06-22 04:33,72.84,1001.08,1019.15,150,21.28,16.23,-54,1
1719023909,2024-06-22 04:38,73.03,1000.88,1018.95,150,21.25,16.24,-54,1
1719024209,2024-06-22 04:43,73.82,1000.90,1018.97,150,21.19,16.35,-54,1
1719024509,2024-06-22 04:48,74.30,1000.92,1018.99,150,21.14,16.40,-54,1
1719024809,2024-06-22 04:53,75.06,1000.84,1018.91,150,21.12,16.55,-54,1
1719025109,2024-06-22 04:58,75.87,1000.74,1018.81,150,21.09,16.69,-54,1
1719025409,2024-06-22 05:03,75.28,1000.71,1018.78,150,21.08,16.55,-54,1
1719025709,2024-06-22 05:08,75.59,1000.73,1018.80,150,21.11,16.65,-54,1
1719026009,2024-06-22 05:13,75.45,1000.69,1018.76,150,21.13,16.64,-54,1
1719026310,2024-06-22 05:18,75.74,1000.60,1018.67,150,21.13,16.70,-54,1
1719026610,2024-06-22 05:23,75.89,1000.76,1018.84,150,21.15,16.75,-54,1
1719026910,2024-06-22 05:28,76.37,1000.73,1018.80,150,21.16,16.86,-54,1
1719027210,2024-06-22 05:33,76.52,1000.54,1018.61,150,21.21,16.93,-54,1
1719027510,2024-06-22 05:38,76.46,1000.46,1018.53,150,21.26,16.97,-55,1
1719027810,2024-06-22 05:43,76.56,1000.43,1018.50,150,21.32,17.05,-54,1
1719028110,2024-06-22 05:48,76.74,1000.38,1018.46,150,21.39,17.15,-54,1
1719028410,2024-06-22 05:53,77.01,1000.36,1018.44,150,21.47,17.29,-54,1
1719028710,2024-06-22 05:58,77.21,1000.14,1018.21,150,21.60,17.45,-54,1
1719029010,2024-06-22 06:03,76.81,1000.07,1018.14,150,21.77,17.54,-54,1
1719029310,2024-06-22 06:08,76.21,1000.02,1018.10,150,21.91,17.55,-54,1
1719029610,2024-06-22 06:13,76.11,1000.04,1018.12,150,21.99,17.60,-54,1
1719029910,2024-06-22 06:18,75.81,999.97,1018.05,150,22.02,17.57,-54,1
1719030211,2024-06-22 06:23,75.72,999.95,1018.02,150,22.21,17.74,-54,1
1719030511,2024-06-22 06:28,76.40,999.90,1017.97,150,22.27,17.93,-54,1
1719030811,2024-06-22 06:33,76.64,1000.07,1018.15,150,22.33,18.04,-54,1
1719031111,2024-06-22 06:38,76.02,1000.12,1018.19,150,22.41,17.99,-54,1
1719031411,2024-06-22 06:43,75.67,999.85,1017.92,150,22.46,17.97,-55,1
1719031711,2024-06-22 06:48,75.81,999.83,1017.91,150,22.55,18.08,-54,1
1719032011,2024-06-22 06:53,75.71,999.76,1017.84,150,22.66,18.17,-55,1
1719032311,2024-06-22 06:58,75.93,999.62,1017.70,150,22.79,18.34,-54,1
1719032611,2024-06-22 07:03,75.61,999.29,1017.37,150,22.92,18.40,-54,1
1719032911,2024-06-22 07:08,76.03,999.44,1017.51,150,23.03,18.59,-54,1
1719033211,2024-06-22 07:13,75.54,999.16,1017.23,150,23.08,18.54,-55,1
1719033511,2024-06-22 07:18,75.73,999.34,1017.41,150,23.09,18.59,-54,1
1719033811,2024-06-22 07:23,75.66,999.40,1017.47,150,23.09,18.57,-54,1
1719034112,2024-06-22 07:28,75.94,999.45,1017.52,150,23.06,18.60,-55,1
1719034412,2024-06-22 07:33,75.54,999.50,1017.57,150,22.99,18.45,-55,1
1719034712,2024-06-22 07:38,75.21,999.56,1017.63,150,22.90,18.29,-54,1
1719035012,2024-06-22 07:43,75.32,999.58,1017.65,150,22.81,18.23,-54,1
1719035312,2024-06-22 07:48,75.75,999.73,1017.80,150,22.71,18.23,-54,1
1719035612,2024-06-22 07:53,76.52,999.56,1017.64,150,22.62,18.30,-55,1
1719035912,2024-06-22 07:58,76.90,999.26,1017.33,150,22.53,18.29,-55,1
1719036212,2024-06-22 08:03,77.35,999.29,1017.37,150,22.45,18.31,-54,1
1719036512,2024-06-22 08:08,79.13,999.44,1017.52,150,22.36,18.58,-54,1
1719036812,2024-06-22 08:13,79.69,1000.59,1018.66,150,22.27,18.61,-54,1
1719037112,2024-06-22 08:18,80.66,1000.55,1018.62,150,22.10,18.64,-54,1
1719037412,2024-06-22 08:23,81.84,1000.19,1018.26,150,21.93,18.70,-54,1
1719037713,2024-06-22 08:28,81.97,999.72,1017.79,150,21.77,18.57,-54,1
1719038013,2024-06-22 08:33,82.76,1000.24,1018.31,150,21.63,18.59,-54,1
1719038313,2024-06-22 08:38,83.80,999.64,1017.71,150,21.53,18.69,-54,1
1719038613,2024-06-22 08:43,84.95,998.93,1017.00,150,21.40,18.78,-54,1
1719038913,2024-06-22 08:48,86.19,999.15,1017.22,150,21.27,18.88,-54,1
1719039213,2024-06-22 08:53,86.22,999.06,1017.13,150,21.17,18.79,-54,1
1719039513,2024-06-22 08:58,87.95,998.72,1016.79,150,21.12,19.06,-54,1
1719039813,2024-06-22 09:03,88.94,998.58,1016.65,150,21.07,19.19,-54,1
1719040113,2024-06-22 09:08,89.63,998.97,1017.04,150,21.10,19.35,-54,1
1719040413,2024-06-22 09:13,91.36,998.85,1016.93,150,21.13,19.68,-54,1
1719040713,2024-06-22 09:18,92.35,998.96,1017.03,150,21.22,19.95,-54,1
1719041013,2024-06-22 09:23,93.08,998.94,1017.01,150,21.32,20.17,-54,1
1719041313,2024-06-22 09:28,94.31,998.81,1016.88,150,21.45,20.51,-55,1
1719041614,2024-06-22 09:33,96.38,998.77,1016.84,150,21.61,21.02,-55,1
1719041914,2024-06-22 09:38,96.07,998.66,1016.73,150,21.78,21.14,-54,1
1719042214,2024-06-22 09:43,98.12,998.88,1016.95,150,21.94,21.65,-54,1
1719042514,2024-06-22 09:48,99.08,999.17,1017.24,150,22.12,21.98,-54,1
1719042814,2024-06-22 09:53,97.82,999.46,1017.54,150,22.23,21.88,-54,1
1719043114,2024-06-22 09:58,98.33,999.67,1017.75,150,22.34,22.08,-55,1
1719043414,2024-06-22 10:03,97.24,999.81,1017.88,150,22.41,21.97,-54,1
1719043714,2024-06-22 10:08,97.93,999.89,1017.96,150,22.46,22.13,-55,1
1719044014,2024-06-22 10:13,98.55,1000.12,1018.19,150,22.56,22.34,-55,1
1719044314,2024-06-22 10:18,98.34,1000.33,1018.40,150,22.62,22.36,-54,1
1719044614,2024-06-22 10:23,99.95,1000.42,1018.50,150,22.77,22.78,-54,1
1719044914,2024-06-22 10:28,100.00,1000.35,1018.42,150,22.99,23.01,-55,1
1719045215,2024-06-22 10:33,99.29,1000.49,1018.56,150,23.18,23.08,-55,1
1719045515,2024-06-22 10:38,100.00,1000.38,1018.45,150,23.37,23.39,-54,1
1719045815,2024-06-22 10:43,99.88,1000.31,1018.38,150,23.65,23.65,-54,1
1719046115,2024-06-22 10:48,98.90,1000.24,1018.31,150,23.86,23.69,-55,1
1719046415,2024-06-22 10:53,98.29,1000.27,1018.34,150,24.05,23.78,-54,1
1719046715,2024-06-22 10:58,97.61,1000.15,1018.23,150,24.40,24.01,-54,1
1719047015,2024-06-22 11:03,94.87,999.87,1017.94,150,24.58,23.72,-55,1
1719047315,2024-06-22 11:08,97.08,999.65,1017.73,150,24.74,24.26,-54,1
1719047615,2024-06-22 11:13,94.62,999.91,1017.99,150,24.92,24.01,-55,1
1719047915,2024-06-22 11:18,92.16,999.69,1017.77,150,25.08,23.73,-55,1
1719048215,2024-06-22 11:23,90.86,999.66,1017.73,150,25.24,23.65,-55,1
1719048515,2024-06-22 11:28,94.77,999.93,1018.00,150,25.39,24.51,-55,1
1719048815,2024-06-22 11:33,91.06,1000.12,1018.19,150,25.59,24.04,-55,1
1719049116,2024-06-22 11:38,89.92,1000.25,1018.32,150,25.64,23.88,-55,1
1719049416,2024-06-22 11:43,89.73,1000.37,1018.44,150,25.52,23.72,-55,1
1719049716,2024-06-22 11:48,89.07,1000.42,1018.49,150,25.34,23.42,-56,1
1719050016,2024-06-22 11:53,89.98,1000.58,1018.65,150,25.20,23.45,-55,1
1719050316,2024-06-22 11:58,93.20,1000.90,1018.98,150,25.25,24.09,-56,1
1719050616,2024-06-22 12:03,91.20,1000.94,1019.01,150,25.32,23.80,-55,1
1719050916,2024-06-22 12:08,91.74,1000.82,1018.89,150,25.44,24.01,-55,1
1719051216,2024-06-22 12:13,92.64,1000.95,1019.02,150,25.69,24.42,-55,1
1719051516,2024-06-22 12:18,90.18,1001.06,1019.13,150,25.85,24.13,-55,1
1719051816,2024-06-22 12:23,89.76,1001.03,1019.10,150,25.85,24.05,-55,1
1719052116,2024-06-22 12:28,90.70,1000.90,1018.97,150,25.96,24.34,-55,1
1719052416,2024-06-22 12:33,89.06,1000.82,1018.89,150,26.06,24.13,-55,1
1719052717,2024-06-22 12:38,90.64,1000.63,1018.70,150,26.25,24.61,-55,1
1719053017,2024-06-22 12:43,88.54,1000.72,1018.79,150,26.35,24.32,-55,1
1719053317,2024-06-22 12:48,88.10,1000.59,1018.66,150,26.34,24.23,-56,1
1719053617,2024-06-22 12:53,87.37,1000.45,1018.53,150,26.36,24.11,-56,1
1719053917,2024-06-22 12:58,87.56,1000.17,1018.24,150,26.34,24.12,-55,1
1719054217,2024-06-22 13:03,88.03,1000.26,1018.33,150,26.35,24.22,-55,1
1719054517,2024-06-22 13:08,87.45,1000.19,1018.26,150,26.43,24.19,-55,1
1719054817,2024-06-22 13:13,87.53,1000.16,1018.23,150,26.52,24.30,-55,1
1719055117,2024-06-22 13:18,86.04,1000.04,1018.11,150,26.59,24.08,-55,1
1719055417,2024-06-22 13:23,88.85,1000.19,1018.27,150,26.70,24.72,-55,1
1719055717,2024-06-22 13:28,83.47,1000.03,1018.10,150,26.68,23.66,-55,1
1719056018,2024-06-22 13:33,84.76,1000.00,1018.07,150,26.61,23.85,-55,1
1719056318,2024-06-22 13:38,85.62,1000.03,1018.10,150,26.64,24.05,-55,1
1719056618,2024-06-22 13:43,85.55,1000.04,1018.12,150,26.74,24.13,-55,1
1719056918,2024-06-22 13:48,87.56,999.88,1017.95,150,26.90,24.67,-55,1
1719057218,2024-06-22 13:53,85.69,999.89,1017.96,150,27.01,24.42,-55,1
1719057518,2024-06-22 13:58,83.19,999.67,1017.74,150,27.06,23.98,-55,1
1719057818,2024-06-22 14:03,82.56,999.68,1017.76,150,27.01,23.80,-55,1
1719058118,2024-06-22 14:08,82.13,999.72,1017.79,150,26.86,23.57,-55,1
1719058418,2024-06-22 14:13,82.12,999.76,1017.83,150,26.66,23.37,-55,1
1719058718,2024-06-22 14:18,81.10,999.89,1017.96,150,26.58,23.09,-55,1
1719059018,2024-06-22 14:23,82.69,1000.05,1018.12,150,26.37,23.20,-54,1
1719059318,2024-06-22 14:28,84.38,1000.02,1018.09,150,26.14,23.31,-54,1
1719059619,2024-06-22 14:33,84.83,999.96,1018.03,150,25.99,23.25,-55,1
1719059919,2024-06-22 14:38,85.47,999.96,1018.03,150,26.05,23.44,-55,1
1719060219,2024-06-22 14:43,83.21,999.87,1017.94,150,26.05,22.99,-55,1
1719060519,2024-06-22 14:48,83.85,999.96,1018.03,150,26.18,23.25,-55,1
1719060819,2024-06-22 14:53,84.51,999.92,1017.99,150,26.29,23.48,-55,1
1719061119,2024-06-22 14:58,78.94,999.78,1017.85,150,26.50,22.56,-54,1
1719061419,2024-06-22 15:03,81.15,999.75,1017.82,150,26.64,23.16,-54,1
1719061719,2024-06-22 15:08,80.11,999.78,1017.85,150,26.72,23.02,-54,1
1719062019,2024-06-22 15:13,80.50,999.66,1017.73,150,26.89,23.27,-54,1
1719062319,2024-06-22 15:18,80.28,999.53,1017.60,150,27.01,23.34,-54,1
1719062619,2024-06-22 15:23,78.45,999.53,1017.60,150,27.05,22.99,-55,1
1719062919,2024-06-22 15:28,75.59,999.38,1017.45,150,26.96,22.30,-54,1
1719063220,2024-06-22 15:33,77.78,999.18,1017.25,150,26.94,22.75,-54,1
1719063520,2024-06-22 15:38,78.21,999.23,1017.30,150,27.01,22.91,-54,1
1719063820,2024-06-22 15:43,74.80,999.21,1017.28,150,26.97,22.13,-54,1
1719064120,2024-06-22 15:48,75.92,999.22,1017.30,150,26.84,22.25,-56,1
1719064420,2024-06-22 15:53,74.56,999.31,1017.38,150,26.79,21.91,-54,1
1719064720,2024-06-22 15:58,77.28,999.45,1017.52,150,26.66,22.37,-57,1
1719065020,2024-06-22 16:03,78.14,999.46,1017.53,150,26.70,22.59,-56,1
1719065320,2024-06-22 16:08,78.60,999.40,1017.47,150,26.78,22.76,-56,1
1719065620,2024-06-22 16:13,78.10,999.35,1017.43,150,26.91,22.78,-56,1
1719065920,2024-06-22 16:18,74.19,999.24,1017.31,150,26.91,21.94,-55,1
1719066220,2024-06-22 16:23,72.41,999.27,1017.34,150,26.78,21.42,-56,1
1719066520,2024-06-22 16:28,71.71,999.26,1017.33,150,26.85,21.33,-55,1
1719066821,2024-06-22 16:33,73.10,999.17,1017.24,150,26.67,21.47,-56,1
1719067121,2024-06-22 16:38,72.39,999.41,1017.49,150,26.45,21.10,-56,1
1719067421,2024-06-22 16:43,73.17,999.79,1017.86,150,26.20,21.03,-56,1
1719067721,2024-06-22 16:48,71.99,999.81,1017.88,150,25.77,20.35,-56,1
1719068021,2024-06-22 16:53,73.57,999.83,1017.91,150,25.42,20.37,-55,1
1719068321,2024-06-22 16:58,74.73,999.76,1017.83,150,25.17,20.38,-56,1
1719068621,2024-06-22 17:03,75.62,999.79,1017.86,150,25.15,20.56,-56,1
1719068921,2024-06-22 17:08,75.88,999.82,1017.89,150,25.17,20.63,-56,1
1719069221,2024-06-22 17:13,75.27,999.81,1017.88,150,25.16,20.49,-55,1
1719069521,2024-06-22 17:18,76.52,999.81,1017.89,150,25.23,20.82,-55,1
1719069821,2024-06-22 17:23,76.04,999.78,1017.85,150,25.32,20.81,-56,1
1719070121,2024-06-22 17:28,75.54,999.75,1017.83,150,25.37,20.75,-55,1
1719070422,2024-06-22 17:33,75.39,999.83,1017.90,150,25.30,20.65,-55,1
1719070722,2024-06-22 17:38,74.43,999.81,1017.88,150,25.19,20.34,-55,1
1719071022,2024-06-22 17:43,74.46,999.53,1017.60,150,25.09,20.25,-55,1
1719071322,2024-06-22 17:48,75.48,999.69,1017.76,150,25.10,20.48,-56,1
1719071622,2024-06-22 17:53,75.39,999.95,1018.02,150,25.25,20.60,-55,1
1719071922,2024-06-22 17:58,76.52,999.99,1018.06,150,25.40,20.99,-56,1
1719072222,2024-06-22 18:03,75.41,999.97,1018.04,150,25.49,20.84,-55,1
1719072522,2024-06-22 18:08,76.90,1000.02,1018.09,150,25.68,21.34,-53,1
1719072822,2024-06-22 18:13,76.70,1000.03,1018.10,150,25.77,21.39,-55,1
1719073122,2024-06-22 18:18,77.24,999.14,1017.21,150,25.87,21.60,-53,1
1719073422,2024-06-22 18:23,77.03,999.87,1017.94,150,25.96,21.64,-54,1
1719073723,2024-06-22 18:28,75.79,999.90,1017.98,150,25.99,21.40,-53,1
1719074023,2024-06-22 18:33,74.90,999.83,1017.91,150,25.78,21.01,-54,1
1719074323,2024-06-22 18:38,74.57,999.95,1018.02,150,25.51,20.68,-53,1
1719074623,2024-06-22 18:43,75.65,1000.00,1018.07,150,25.27,20.68,-54,1
1719074923,2024-06-22 18:48,75.49,1000.18,1018.25,150,25.05,20.43,-54,1
1719075223,2024-06-22 18:53,76.29,1000.37,1018.44,150,24.81,20.37,-53,1
1719075523,2024-06-22 18:58,77.59,1000.48,1018.56,150,24.11,19.96,-53,1
1719075823,2024-06-22 19:03,78.72,1000.30,1018.37,150,24.12,20.21,-53,1
1719076123,2024-06-22 19:08,79.63,1000.20,1018.27,150,23.88,20.16,-54,1
1719076423,2024-06-22 19:13,81.17,1000.36,1018.44,150,23.72,20.31,-53,1
1719076723,2024-06-22 19:18,82.26,1000.50,1018.57,150,23.56,20.38,-52,1
1719077023,2024-06-22 19:23,83.59,1000.55,1018.62,150,23.43,20.51,-53,1
1719077323,2024-06-22 19:28,84.40,1000.51,1018.59,150,23.32,20.56,-54,1
1719077624,2024-06-22 19:33,86.18,1000.64,1018.71,150,23.23,20.81,-52,1
1719077924,2024-06-22 19:38,86.27,1000.70,1018.77,150,23.24,20.83,-53,1
1719078224,2024-06-22 19:43,86.59,1000.73,1018.80,150,23.19,20.84,-52,1
1719078524,2024-06-22 19:48,86.59,1000.73,1018.80,150,23.09,20.75,-53,1
1719078824,2024-06-22 19:53,86.60,1000.79,1018.86,150,23.05,20.71,-53,1
1719079124,2024-06-22 19:58,87.50,1000.86,1018.93,150,22.92,20.75,-53,1
1719079424,2024-06-22 20:03,86.95,1000.89,1018.96,150,22.82,20.55,-52,1
1719079724,2024-06-22 20:08,87.19,1000.92,1018.99,150,22.73,20.50,-53,1
1719080024,2024-06-22 20:13,87.40,1000.93,1019.00,150,22.64,20.45,-55,1
1719080324,2024-06-22 20:18,87.15,1000.96,1019.03,150,22.55,20.32,-54,1
1719080624,2024-06-22 20:23,88.01,1001.06,1019.13,150,22.35,20.28,-53,1
1719080924,2024-06-22 20:28,87.51,1001.07,1019.14,150,22.31,20.15,-52,1
1719081225,2024-06-22 20:33,87.96,1001.09,1019.17,150,22.19,20.12,-53,1
1719081525,2024-06-22 20:38,87.92,1001.10,1019.17,150,22.06,19.98,-53,1
1719081825,2024-06-22 20:43,88.58,1001.24,1019.31,150,21.94,19.98,-54,1
1719082125,2024-06-22 20:48,88.53,1001.31,1019.38,150,21.75,19.79,-53,1
1719082425,2024-06-22 20:53,90.08,1001.40,1019.48,150,21.66,19.98,-54,1
1719082725,2024-06-22 20:58,89.40,1001.43,1019.51,150,21.54,19.74,-52,1
1719083025,2024-06-22 21:03,89.18,1001.53,1019.60,150,21.44,19.60,-52,1
1719083325,2024-06-22 21:08,89.02,1001.55,1019.62,150,21.36,19.49,-55,1
1719083625,2024-06-22 21:13,88.33,1001.60,1019.67,150,21.26,19.27,-54,1
1719083925,2024-06-22 21:18,88.01,1001.74,1019.81,150,21.13,19.08,-55,1
1719084225,2024-06-22 21:23,87.44,1001.42,1019.49,150,21.06,18.91,-53,1
1719084525,2024-06-22 21:28,87.80,1001.77,1019.84,150,20.95,18.87,-53,1
1719084826,2024-06-22 21:33,87.22,1001.75,1019.82,150,20.79,18.60,-53,1
1719085126,2024-06-22 21:38,87.48,1001.81,1019.88,150,20.75,18.61,-52,1
1719085426,2024-06-22 21:43,87.53,1001.80,1019.87,150,20.66,18.53,-54,1
1719085726,2024-06-22 21:48,87.70,1001.88,1019.96,150,20.59,18.49,-52,1
1719086026,2024-06-22 21:53,87.90,1001.95,1020.02,150,20.52,18.46,-53,1
1719086326,2024-06-22 21:58,88.09,1001.99,1020.06,150,20.44,18.42,-52,1
1719086626,2024-06-22 22:03,87.88,1002.09,1020.16,150,20.39,18.33,-53,1
1719086926,2024-06-22 22:08,87.49,1002.11,1020.18,150,20.34,18.21,-53,1
1719087226,2024-06-22 22:13,87.32,1002.14,1020.22,150,20.31,18.15,-54,1
1719087526,2024-06-22 22:18,87.18,1002.23,1020.31,150,20.24,18.05,-52,1
1719087826,2024-06-22 22:23,87.32,1002.40,1020.47,150,20.16,18.00,-53,1
1719088126,2024-06-22 22:28,87.62,1002.42,1020.49,150,20.10,18.00,-52,1
1719088427,2024-06-22 22:33,87.47,1002.52,1020.59,150,20.05,17.92,-52,1
1719088727,2024-06-22 22:38,87.00,1002.58,1020.65,150,20.02,17.81,-52,1
1719089027,2024-06-22 22:43,86.27,1002.66,1020.73,150,19.95,17.60,-52,1
1719089327,2024-06-22 22:48,85.96,1002.69,1020.76,150,19.92,17.52,-52,1
1719089627,2024-06-22 22:53,85.68,1002.76,1020.83,150,19.85,17.40,-54,1
1719089927,2024-06-22 22:58,85.89,1002.79,1020.87,150,19.76,17.35,-52,1
1719090227,2024-06-22 23:03,86.08,1002.78,1020.86,150,19.66,17.28,-52,1
1719090527,2024-06-22 23:08,86.26,1002.84,1020.92,150,19.59,17.25,-54,1
1719090827,2024-06-22 23:13,86.68,1002.83,1020.90,150,19.52,17.26,-52,1
1719091127,2024-06-22 23:18,85.81,1002.84,1020.91,150,19.47,17.05,-54,1
1719091427,2024-06-22 23:23,86.30,1002.85,1020.92,150,19.41,17.08,-53,1
1719091727,2024-06-22 23:28,86.31,1002.90,1020.97,150,19.35,17.02,-54,1
1719092027,2024-06-22 23:33,86.60,1002.86,1020.93,150,19.34,17.06,-55,1
1719092328,2024-06-22 23:38,86.31,1002.96,1021.03,150,19.25,16.92,-52,1
1719092628,2024-06-22 23:43,86.62,1002.91,1020.98,150,19.15,16.88,-54,1
1719092928,2024-06-22 23:48,86.70,1002.83,1020.91,150,19.09,16.84,-54,1
1719093228,2024-06-22 23:53,86.71,1002.81,1020.88,150,19.03,16.78,-55,1
1719093528,2024-06-22 23:58,86.97,1002.73,1020.81,150,18.96,16.76,-52,1