1719093828,2024-06-23 00:03,86.87,1002.65,1020.72,150,18.90,16.68,-55,1
1719094128,2024-06-23 00:08,87.00,1002.69,1020.76,150,18.84,16.64,-53,1
1719094428,2024-06-23 00:13,87.27,1002.59,1020.66,150,18.81,16.66,-54,1
1719094728,2024-06-23 00:18,87.56,1002.45,1020.52,150,18.83,16.74,-53,1
1719095028,2024-06-23 00:23,87.76,1002.52,1020.59,150,18.80,16.74,-53,1
1719095328,2024-06-23 00:28,87.87,1002.36,1020.44,150,18.75,16.71,-53,1
1719095628,2024-06-23 00:33,87.58,1002.23,1020.30,150,18.68,16.59,-54,1
1719095929,2024-06-23 00:38,87.86,1002.29,1020.37,150,18.61,16.57,-52,1
1719096229,2024-06-23 00:43,88.17,1002.40,1020.48,150,18.48,16.50,-53,1
1719096529,2024-06-23 00:48,88.46,1002.43,1020.50,150,18.37,16.44,-53,1
1719096829,2024-06-23 00:53,88.65,1002.38,1020.46,150,18.26,16.37,-54,1
1719097129,2024-06-23 00:58,88.57,1002.51,1020.58,150,18.22,16.32,-52,1
1719097429,2024-06-23 01:03,88.81,1002.52,1020.59,150,18.17,16.31,-52,1
1719097729,2024-06-23 01:08,89.25,1002.61,1020.68,150,18.14,16.36,-54,1
1719098029,2024-06-23 01:13,89.66,1002.79,1020.86,150,18.12,16.41,-52,1
1719098329,2024-06-23 01:18,89.94,1002.75,1020.83,150,18.09,16.43,-53,1
1719098629,2024-06-23 01:23,90.12,1002.84,1020.92,150,18.08,16.45,-54,1
1719098929,2024-06-23 01:28,90.34,1002.90,1020.97,150,18.07,16.48,-52,1
1719099229,2024-06-23 01:33,90.84,1002.88,1020.95,150,18.06,16.55,-54,1
1719099530,2024-06-23 01:38,91.19,1003.02,1021.09,150,18.11,16.67,-54,1
1719099830,2024-06-23 01:43,91.66,1003.21,1021.28,150,18.17,16.81,-53,1
1719100130,2024-06-23 01:48,91.79,1003.08,1021.15,150,18.17,16.83,-52,1
1719100430,2024-06-23 01:53,91.44,1003.05,1021.12,150,18.11,16.71,-52,1
1719100730,2024-06-23 01:58,91.26,1002.95,1021.02,150,17.97,16.54,-52,1
1719101030,2024-06-23 02:03,91.25,1002.97,1021.04,150,17.87,16.44,-53,1
1719101330,2024-06-23 02:08,91.50,1003.07,1021.14,150,17.76,16.37,-53,1
1719101630,2024-06-23 02:13,91.37,1003.13,1021.20,150,17.68,16.27,-52,1
1719101930,2024-06-23 02:18,91.68,1003.11,1021.19,150,17.55,16.19,-52,1
1719102230,2024-06-23 02:23,91.98,1003.31,1021.38,150,17.47,16.17,-52,1
1719102530,2024-06-23 02:28,92.54,1003.19,1021.26,150,17.38,16.17,-52,1
1719102830,2024-06-23 02:33,92.66,1003.18,1021.25,150,17.32,16.13,-52,1
1719103130,2024-06-23 02:38,92.70,1003.15,1021.22,150,17.25,16.07,-52,1
1719103431,2024-06-23 02:43,92.81,1003.16,1021.24,150,17.20,16.04,-51,1
1719103731,2024-06-23 02:48,92.80,1003.16,1021.23,150,17.12,15.96,-52,1
1719104031,2024-06-23 02:53,92.60,1003.18,1021.25,150,17.11,15.92,-52,1
1719104331,2024-06-23 02:58,92.84,1003.19,1021.26,150,17.00,15.85,-51,1
1719104631,2024-06-23 03:03,93.08,1003.20,1021.28,150,16.95,15.84,-51,1
1719104931,2024-06-23 03:08,93.12,1003.24,1021.32,150,16.87,15.77,-52,1
1719105231,2024-06-23 03:13,93.35,1003.26,1021.33,150,16.80,15.73,-52,1
1719105531,2024-06-23 03:18,93.45,1003.21,1021.28,150,16.75,15.70,-52,1
1719105831,2024-06-23 03:23,93.65,1003.30,1021.37,150,16.66,15.65,-52,1
1719106131,2024-06-23 03:28,93.75,1003.24,1021.32,150,16.61,15.61,-52,1
1719106431,2024-06-23 03:33,94.15,1003.24,1021.31,150,16.56,15.63,-53,1
1719106731,2024-06-23 03:38,93.96,1003.22,1021.30,150,16.37,15.41,-52,1
1719107031,2024-06-23 03:43,94.07,1003.22,1021.29,150,16.47,15.53,-53,1
1719107332,2024-06-23 03:48,93.92,1003.23,1021.30,150,16.42,15.45,-53,1
1719107632,2024-06-23 03:53,94.01,1003.20,1021.27,150,16.38,15.43,-53,1
1719107932,2024-06-23 03:58,94.10,1003.22,1021.29,150,16.36,15.42,-53,1
1719108232,2024-06-23 04:03,94.14,1003.23,1021.30,150,16.31,15.38,-53,1
1719108532,2024-06-23 04:08,94.13,1003.24,1021.32,150,16.24,15.31,-54,1
1719108832,2024-06-23 04:13,94.15,1003.22,1021.29,150,16.18,15.25,-53,1
1719109132,2024-06-23 04:18,94.48,1003.33,1021.40,150,16.16,15.29,-51,1
1719109432,2024-06-23 04:23,94.50,1003.27,1021.34,150,16.03,15.16,-53,1
1719109732,2024-06-23 04:28,94.93,1003.38,1021.45,150,16.08,15.28,-52,1
1719110032,2024-06-23 04:33,95.10,1003.37,1021.44,150,16.01,15.24,-53,1
1719110332,2024-06-23 04:38,95.34,1003.36,1021.43,150,16.04,15.31,-53,1
1719110633,2024-06-23 04:43,95.68,1003.28,1021.36,150,16.04,15.36,-52,1
1719110933,2024-06-23 04:48,96.10,1003.26,1021.33,150,16.04,15.43,-53,1
1719111233,2024-06-23 04:53,96.21,1003.24,1021.32,150,16.02,15.43,-53,1
1719111533,2024-06-23 04:58,97.95,1003.16,1021.23,150,16.17,15.86,-53,1
1719111833,2024-06-23 05:03,99.17,1003.11,1021.19,150,16.59,16.47,-52,1
1719112133,2024-06-23 05:08,98.62,1002.91,1020.98,150,17.13,16.93,-53,1
1719112433,2024-06-23 05:13,97.95,1002.74,1020.81,150,17.62,17.31,-54,1
1719112733,2024-06-23 05:18,95.85,1003.07,1021.14,150,17.94,17.28,-53,1
1719113033,2024-06-23 05:23,94.21,1003.04,1021.11,150,17.97,17.04,-54,1
1719113333,2024-06-23 05:28,93.69,1003.00,1021.07,150,17.86,16.84,-54,1
1719113633,2024-06-23 05:33,94.35,1003.08,1021.15,150,17.81,16.90,-53,1
1719113933,2024-06-23 05:38,94.88,1003.01,1021.08,150,18.04,17.22,-53,1
1719114233,2024-06-23 05:43,93.86,1003.09,1021.16,150,18.07,17.08,-53,1
1719114534,2024-06-23 05:48,95.18,1003.03,1021.10,150,18.23,17.46,-53,1
1719114834,2024-06-23 05:53,94.96,1003.10,1021.18,150,18.73,17.92,-53,1
1719115134,2024-06-23 05:58,94.42,1003.17,1021.25,150,19.28,18.38,-53,1
1719115434,2024-06-23 06:03,91.70,1003.19,1021.26,150,19.70,18.33,-55,1
1719115734,2024-06-23 06:08,88.68,1003.25,1021.33,150,19.75,17.84,-54,1
1719116034,2024-06-23 06:13,89.59,1003.22,1021.30,150,19.73,17.99,-54,1
1719116334,2024-06-23 06:18,88.96,1003.24,1021.31,150,19.66,17.80,-54,1
1719116634,2024-06-23 06:23,88.00,1003.16,1021.23,150,19.51,17.49,-54,1
1719116934,2024-06-23 06:28,87.80,1003.16,1021.23,150,19.32,17.26,-53,1
1719117234,2024-06-23 06:33,87.97,1003.14,1021.21,150,19.18,17.15,-54,1
1719117534,2024-06-23 06:38,88.67,1003.17,1021.24,150,19.10,17.20,-54,1
1719117834,2024-06-23 06:43,89.43,1003.17,1021.24,150,19.04,17.28,-53,1
1719118134,2024-06-23 06:48,89.17,1003.21,1021.29,150,19.06,17.25,-53,1
1719118435,2024-06-23 06:53,88.90,1003.23,1021.30,150,19.03,17.17,-52,1
1719118735,2024-06-23 06:58,89.13,1003.23,1021.31,150,19.00,17.18,-52,1
1719119035,2024-06-23 07:03,89.22,1003.25,1021.32,150,19.01,17.21,-54,1
1719119335,2024-06-23 07:08,89.13,1003.27,1021.35,150,19.00,17.18,-52,1
1719119635,2024-06-23 07:13,89.00,1003.32,1021.39,150,18.98,17.14,-53,1
1719119935,2024-06-23 07:18,89.52,1003.24,1021.31,150,18.99,17.24,-53,1
1719120235,2024-06-23 07:23,89.28,1003.24,1021.31,150,19.07,17.28,-54,1
1719120535,2024-06-23 07:28,89.30,1003.21,1021.28,150,19.24,17.45,-53,1
1719120835,2024-06-23 07:33,87.66,1003.19,1021.27,150,19.34,17.26,-52,1
1719121135,2024-06-23 07:38,85.96,1003.24,1021.31,150,19.37,16.98,-53,1
1719121435,2024-06-23 07:43,86.40,1003.26,1021.33,150,19.40,17.09,-52,1
1719121736,2024-06-23 07:48,87.54,1003.31,1021.38,150,19.45,17.34,-53,1
1719122036,2024-06-23 07:53,87.09,1003.32,1021.39,150,19.52,17.33,-53,1
1719122336,2024-06-23 07:58,86.16,1003.36,1021.44,150,19.58,17.22,-53,1
1719122636,2024-06-23 08:03,83.60,1003.29,1021.37,150,19.65,16.81,-52,1
1719122936,2024-06-23 08:08,82.08,1003.43,1021.51,150,19.81,16.68,-52,1
1719123236,2024-06-23 08:13,79.20,1003.36,1021.43,150,19.90,16.20,-52,1
1719123536,2024-06-23 08:18,79.95,1003.44,1021.51,150,19.92,16.37,-52,1
1719123836,2024-06-23 08:23,77.68,1003.46,1021.53,150,19.95,15.95,-52,1
1719124136,2024-06-23 08:28,76.76,1003.50,1021.57,150,19.97,15.78,-53,1
1719124436,2024-06-23 08:33,77.67,1003.54,1021.61,150,19.91,15.91,-53,1
1719124736,2024-06-23 08:38,76.08,1003.60,1021.67,150,20.09,15.76,-53,1
1719125036,2024-06-23 08:43,74.50,1003.72,1021.80,150,20.11,15.45,-53,1
1719125336,2024-06-23 08:48,76.23,1003.76,1021.83,150,20.17,15.87,-52,1
1719125637,2024-06-23 08:53,77.22,1003.75,1021.82,150,20.26,16.16,-55,1
1719125937,2024-06-23 08:58,71.64,1003.70,1021.77,150,20.32,15.05,-53,1
1719126237,2024-06-23 09:03,75.71,1003.79,1021.86,150,20.41,15.99,-52,1
1719126537,2024-06-23 09:08,75.73,1003.78,1021.85,150,20.50,16.09,-52,1
1719126837,2024-06-23 09:13,69.19,1003.80,1021.87,150,20.61,14.78,-53,1
1719127137,2024-06-23 09:18,71.76,1003.82,1021.89,150,20.70,15.44,-52,1
1719127437,2024-06-23 09:23,70.89,1003.86,1021.93,150,20.77,15.31,-53,1
1719127737,2024-06-23 09:28,66.34,1003.85,1021.92,150,20.85,14.36,-52,1
1719128037,2024-06-23 09:33,67.51,1003.80,1021.87,150,20.96,14.73,-53,1
1719128337,2024-06-23 09:38,68.71,1003.79,1021.87,150,21.08,15.12,-54,1
1719128637,2024-06-23 09:43,67.63,1003.72,1021.80,150,21.12,14.92,-52,1
1719128938,2024-06-23 09:48,67.14,1003.72,1021.79,150,21.21,14.89,-54,1
1719129238,2024-06-23 09:53,64.05,1003.74,1021.81,150,21.28,14.23,-52,1
1719129538,2024-06-23 09:58,59.97,1003.75,1021.82,150,21.31,13.24,-53,1
1719129838,2024-06-23 10:03,61.40,1003.77,1021.84,150,21.29,13.58,-55,1
1719130138,2024-06-23 10:08,62.30,1003.78,1021.86,150,21.40,13.91,-55,1
1719130438,2024-06-23 10:13,58.77,1003.86,1021.94,150,21.50,13.11,-53,1
1719130738,2024-06-23 10:18,58.96,1003.87,1021.94,150,21.54,13.20,-55,1
1719131038,2024-06-23 10:23,60.78,1003.97,1022.04,150,21.65,13.77,-53,1
1719131338,2024-06-23 10:28,58.92,1003.94,1022.02,150,21.79,13.42,-54,1
1719131638,2024-06-23 10:33,59.33,1003.97,1022.04,150,21.91,13.64,-53,1
1719131938,2024-06-23 10:38,58.64,1004.12,1022.19,150,22.00,13.54,-53,1
1719132238,2024-06-23 10:43,59.83,1004.17,1022.25,150,22.15,13.99,-54,1
1719132539,2024-06-23 10:48,56.01,1004.17,1022.24,150,22.18,13.01,-56,1
1719132839,2024-06-23 10:53,55.14,1004.21,1022.28,150,22.20,12.79,-54,1
1719133139,2024-06-23 10:58,59.68,1004.08,1022.16,150,22.21,14.01,-52,1
1719133439,2024-06-23 11:03,59.32,1004.38,1022.46,150,22.30,14.00,-53,1
1719133739,2024-06-23 11:08,60.15,1004.35,1022.42,150,22.41,14.32,-54,1
1719134039,2024-06-23 11:13,60.17,1004.27,1022.34,150,22.58,14.49,-52,1
1719134339,2024-06-23 11:18,60.87,1004.34,1022.41,150,22.65,14.73,-55,1
1719134639,2024-06-23 11:23,60.18,1004.53,1022.60,150,22.76,14.66,-53,1
1719134939,2024-06-23 11:28,59.01,1004.48,1022.56,150,22.76,14.35,-53,1
1719135239,2024-06-23 11:33,60.78,1004.55,1022.63,150,22.68,14.74,-53,1
1719135539,2024-06-23 11:38,62.06,1004.65,1022.72,150,22.65,15.03,-52,1
1719135839,2024-06-23 11:43,62.95,1004.72,1022.79,150,22.78,15.37,-52,1
1719136139,2024-06-23 11:48,60.29,1004.77,1022.84,150,22.74,14.67,-53,1
1719136440,2024-06-23 11:54,59.88,1004.79,1022.87,150,22.72,14.54,-51,1
1719136740,2024-06-23 11:59,61.27,1004.85,1022.92,150,22.73,14.91,-52,1
1719137040,2024-06-23 12:04,60.72,1004.91,1022.98,150,22.71,14.75,-55,1
1719137340,2024-06-23 12:09,62.23,1005.00,1023.07,150,22.61,15.04,-54,1
1719137640,2024-06-23 12:14,63.17,1005.07,1023.14,150,22.56,15.22,-52,1
1719137940,2024-06-23 12:19,63.39,1005.04,1023.11,150,22.59,15.31,-52,1
1719138240,2024-06-23 12:24,63.73,1005.05,1023.13,150,22.67,15.46,-53,1
1719138540,2024-06-23 12:29,63.18,1005.14,1023.21,150,22.86,15.51,-52,1
1719138840,2024-06-23 12:34,62.50,1005.25,1023.32,150,22.90,15.38,-52,1
1719139140,2024-06-23 12:39,63.21,1005.32,1023.39,150,22.88,15.53,-51,1
1719139440,2024-06-23 12:44,64.93,1005.33,1023.40,150,22.94,16.01,-53,1
1719139740,2024-06-23 12:49,64.31,1005.41,1023.48,150,23.11,16.02,-52,1
1719140041,2024-06-23 12:54,62.18,1005.49,1023.56,150,23.00,15.39,-54,1
1719140341,2024-06-23 12:59,64.40,1005.43,1023.50,150,22.91,15.85,-53,1
1719140641,2024-06-23 13:04,65.28,1005.37,1023.44,150,22.95,16.11,-52,1
1719140941,2024-06-23 13:09,65.48,1005.42,1023.49,150,23.00,16.20,-52,1
1719141241,2024-06-23 13:14,64.29,1005.45,1023.53,150,22.87,15.79,-52,1
1719141541,2024-06-23 13:19,65.54,1005.27,1023.35,150,22.61,15.84,-55,1
1719141841,2024-06-23 13:24,66.47,1005.49,1023.56,150,22.40,15.87,-52,1
1719142141,2024-06-23 13:29,66.70,1005.57,1023.64,150,22.33,15.85,-55,1
1719142441,2024-06-23 13:34,66.64,1005.55,1023.63,150,22.24,15.75,-54,1
1719142741,2024-06-23 13:39,66.12,1005.32,1023.39,150,22.10,15.50,-52,1
1719143041,2024-06-23 13:44,66.91,1005.71,1023.78,150,21.80,15.40,-52,1
1719143341,2024-06-23 13:49,66.22,1005.63,1023.71,150,21.75,15.19,-53,1
1719143641,2024-06-23 13:54,67.08,1005.55,1023.62,150,21.64,15.29,-53,1
1719143942,2024-06-23 13:59,68.01,1005.72,1023.79,150,21.58,15.44,-52,1
1719144242,2024-06-23 14:04,68.17,1005.77,1023.84,150,21.44,15.34,-52,1
1719144542,2024-06-23 14:09,68.35,1005.80,1023.87,150,21.36,15.31,-52,1
1719144842,2024-06-23 14:14,68.00,1005.72,1023.80,150,21.48,15.34,-52,1
1719145142,2024-06-23 14:19,67.71,1005.75,1023.82,150,21.37,15.17,-53,1
1719145442,2024-06-23 14:24,67.75,1005.78,1023.86,150,21.30,15.12,-53,1
1719145742,2024-06-23 14:29,67.53,1005.80,1023.87,150,21.16,14.93,-54,1
1719146042,2024-06-23 14:34,68.56,1005.77,1023.85,150,21.18,15.18,-54,1
1719146342,2024-06-23 14:39,68.26,1005.82,1023.89,150,21.26,15.19,-53,1
1719146642,2024-06-23 14:44,68.71,1005.86,1023.93,150,21.33,15.36,-54,1
1719146942,2024-06-23 14:49,68.86,1005.84,1023.91,150,21.34,15.41,-53,1
1719147242,2024-06-23 14:54,68.64,1005.93,1024.00,150,21.32,15.34,-53,1
1719147542,2024-06-23 14:59,67.84,1005.75,1023.82,150,21.26,15.10,-53,1
1719147843,2024-06-23 15:04,68.97,1005.68,1023.75,150,21.17,15.27,-54,1
1719148143,2024-06-23 15:09,68.94,1005.97,1024.05,150,21.12,15.21,-53,1
1719148443,2024-06-23 15:14,70.03,1005.97,1024.05,150,21.06,15.40,-53,1
1719148743,2024-06-23 15:19,70.37,1005.98,1024.05,150,21.15,15.56,-53,1
1719149043,2024-06-23 15:24,70.20,1005.97,1024.04,150,21.34,15.71,-53,1
1719149343,2024-06-23 15:29,68.60,1005.99,1024.06,150,21.61,15.60,-52,1
1719149643,2024-06-23 15:34,69.16,1005.93,1024.00,150,21.83,15.94,-53,1
1719149943,2024-06-23 15:39,66.92,1004.92,1022.99,150,22.09,15.68,-53,1
1719150243,2024-06-23 15:44,67.22,1005.70,1023.77,150,21.85,15.52,-52,1
1719150543,2024-06-23 15:49,67.34,1005.94,1024.01,150,22.26,15.93,-54,1
1719150843,2024-06-23 15:54,66.88,1005.93,1024.00,150,22.42,15.98,-52,1
1719151144,2024-06-23 15:59,67.87,1005.90,1023.97,150,22.52,16.31,-53,1
1719151444,2024-06-23 16:04,66.93,1005.90,1023.97,150,22.61,16.17,-53,1
1719151744,2024-06-23 16:09,64.93,1005.92,1024.00,150,22.59,15.68,-52,1
1719152044,2024-06-23 16:14,64.86,1005.92,1023.99,150,22.48,15.56,-53,1
1719152344,2024-06-23 16:19,64.99,1005.80,1023.87,150,22.42,15.53,-54,1
1719152644,2024-06-23 16:24,64.69,1005.83,1023.91,150,22.53,15.56,-52,1
1719152944,2024-06-23 16:29,63.65,1005.86,1023.93,150,22.58,15.36,-54,1
1719153244,2024-06-23 16:34,63.56,1005.93,1024.01,150,22.61,15.37,-54,1
1719153544,2024-06-23 16:39,63.67,1005.90,1023.97,150,22.64,15.42,-54,1
1719153844,2024-06-23 16:44,61.55,1005.91,1023.98,150,22.68,14.93,-54,1
1719154144,2024-06-23 16:49,63.38,1005.86,1023.93,150,22.72,15.43,-53,1
1719154445,2024-06-23 16:54,63.31,1005.91,1023.98,150,22.70,15.39,-54,1
1719154745,2024-06-23 16:59,64.44,1005.91,1023.98,150,22.68,15.65,-54,1
1719155045,2024-06-23 17:04,63.91,1005.90,1023.97,150,22.71,15.54,-54,1
1719155345,2024-06-23 17:09,62.13,1005.94,1024.01,150,22.66,15.06,-54,1
1719155645,2024-06-23 17:14,64.60,1005.92,1024.00,150,22.67,15.68,-53,1
1719155945,2024-06-23 17:19,63.59,1005.97,1024.05,150,22.78,15.53,-53,1
1719156245,2024-06-23 17:24,63.39,1005.89,1023.96,150,22.86,15.56,-53,1
1719156545,2024-06-23 17:29,62.80,1005.95,1024.02,150,22.81,15.37,-54,1
1719156845,2024-06-23 17:34,62.91,1005.96,1024.03,150,22.73,15.32,-52,1
1719157145,2024-06-23 17:39,63.46,1005.87,1023.94,150,22.64,15.37,-52,1
1719157445,2024-06-23 17:44,62.18,1005.81,1023.88,150,22.59,15.01,-53,1
1719157745,2024-06-23 17:49,63.57,1005.80,1023.87,150,22.57,15.33,-51,1
1719158045,2024-06-23 17:54,64.74,1005.87,1023.94,150,22.52,15.57,-54,1
1719158346,2024-06-23 17:59,64.32,1005.85,1023.92,150,22.52,15.46,-53,1
1719158646,2024-06-23 18:04,64.41,1005.89,1023.97,150,22.47,15.44,-53,1
1719158946,2024-06-23 18:09,65.06,1005.73,1023.80,150,22.49,15.62,-51,1
1719159246,2024-06-23 18:14,64.78,1005.88,1023.95,150,22.58,15.63,-53,1
1719159546,2024-06-23 18:19,64.00,1005.89,1023.97,150,22.61,15.47,-53,1
1719159846,2024-06-23 18:24,64.98,1005.95,1024.02,150,22.70,15.80,-52,1
1719160146,2024-06-23 18:29,64.74,1005.84,1023.91,150,22.71,15.75,-52,1
1719160446,2024-06-23 18:34,64.39,1005.99,1024.07,150,22.67,15.62,-53,1
1719160746,2024-06-23 18:39,64.32,1006.05,1024.12,150,22.56,15.50,-53,1
1719161046,2024-06-23 18:44,64.63,1006.13,1024.21,150,22.42,15.44,-51,1
1719161346,2024-06-23 18:49,64.50,1006.14,1024.22,150,22.28,15.28,-53,1
1719161646,2024-06-23 18:54,65.39,1006.21,1024.28,150,22.15,15.37,-52,1
1719161946,2024-06-23 18:59,65.67,1006.24,1024.31,150,22.07,15.36,-53,1
1719162247,2024-06-23 19:04,65.37,1006.12,1024.19,150,21.99,15.22,-52,1
1719162547,2024-06-23 19:09,65.93,1006.15,1024.22,150,21.87,15.23,-54,1
1719162847,2024-06-23 19:14,65.55,1006.12,1024.20,150,21.85,15.13,-54,1
1719163147,2024-06-23 19:19,66.61,1006.19,1024.26,150,21.85,15.37,-53,1
1719163447,2024-06-23 19:24,66.63,1006.19,1024.26,150,21.88,15.41,-52,1
1719163747,2024-06-23 19:29,66.59,1006.21,1024.28,150,21.89,15.41,-52,1
1719164047,2024-06-23 19:34,66.72,1006.22,1024.30,150,21.84,15.39,-53,1
1719164347,2024-06-23 19:39,67.13,1006.32,1024.39,150,21.74,15.39,-54,1
1719164647,2024-06-23 19:44,67.35,1006.31,1024.38,150,21.65,15.36,-52,1
1719164947,2024-06-23 19:49,67.72,1006.33,1024.41,150,21.55,15.35,-54,1
1719165247,2024-06-23 19:54,68.28,1006.31,1024.38,150,21.43,15.36,-52,1
1719165547,2024-06-23 19:59,68.58,1006.30,1024.37,150,21.34,15.34,-53,1
1719165847,2024-06-23 20:04,68.85,1006.36,1024.43,150,21.24,15.31,-52,1
1719166147,2024-06-23 20:09,69.63,1006.36,1024.43,150,21.13,15.38,-53,1
1719166448,2024-06-23 20:14,70.26,1006.42,1024.49,150,21.05,15.44,-52,1
1719166748,2024-06-23 20:19,70.43,1006.46,1024.54,150,20.97,15.40,-53,1
1719167048,2024-06-23 20:24,70.59,1006.49,1024.56,150,20.90,15.37,-53,1
1719167348,2024-06-23 20:29,69.51,1006.46,1024.53,150,20.83,15.06,-52,1
1719167648,2024-06-23 20:34,69.32,1006.58,1024.65,150,20.79,14.98,-52,1
1719167948,2024-06-23 20:39,69.34,1006.69,1024.76,150,20.70,14.90,-53,1
1719168248,2024-06-23 20:44,68.91,1006.65,1024.72,150,20.67,14.78,-54,1
1719168548,2024-06-23 20:49,69.08,1006.71,1024.78,150,20.65,14.80,-53,1
1719168848,2024-06-23 20:54,68.80,1006.73,1024.80,150,20.62,14.71,-53,1
1719169148,2024-06-23 20:59,68.42,1006.79,1024.86,150,20.57,14.57,-55,1
1719169448,2024-06-23 21:04,68.91,1006.80,1024.88,150,20.53,14.64,-53,1
1719169749,2024-06-23 21:09,68.77,1006.85,1024.93,150,20.49,14.57,-53,1
1719170049,2024-06-23 21:14,68.35,1006.93,1025.00,150,20.43,14.42,-54,1
1719170349,2024-06-23 21:19,67.57,1006.96,1025.04,150,20.36,14.18,-54,1
1719170649,2024-06-23 21:24,68.15,1006.97,1025.04,150,20.30,14.25,-53,1
1719170949,2024-06-23 21:29,67.60,1006.85,1024.92,150,20.26,14.09,-54,1
1719171249,2024-06-23 21:34,67.74,1007.04,1025.11,150,20.17,14.04,-54,1
1719171549,2024-06-23 21:39,67.32,1007.08,1025.15,150,20.10,13.87,-54,1
1719171849,2024-06-23 21:44,67.57,1007.15,1025.22,150,20.10,13.93,-54,1
1719172149,2024-06-23 21:49,66.69,1006.95,1025.02,150,20.05,13.68,-55,1
1719172449,2024-06-23 21:54,67.03,1007.14,1025.21,150,19.99,13.70,-54,1
1719172749,2024-06-23 21:59,67.46,1007.15,1025.23,150,19.93,13.74,-54,1
1719173049,2024-06-23 22:04,68.08,1007.23,1025.31,150,19.89,13.84,-55,1
1719173350,2024-06-23 22:09,67.66,1007.29,1025.36,150,19.77,13.64,-55,1
1719173650,2024-06-23 22:14,67.89,1007.31,1025.38,150,19.70,13.62,-55,1
1719173950,2024-06-23 22:19,68.39,1007.30,1025.37,150,19.73,13.76,-55,1
1719174250,2024-06-23 22:24,68.78,1007.33,1025.40,150,19.68,13.80,-55,1
1719174550,2024-06-23 22:29,68.96,1007.30,1025.37,150,19.63,13.79,-54,1
1719174850,2024-06-23 22:34,69.05,1007.24,1025.32,150,19.58,13.77,-54,1
1719175150,2024-06-23 22:39,69.03,1007.27,1025.34,150,19.53,13.71,-55,1
1719175450,2024-06-23 22:44,69.31,1007.25,1025.32,150,19.49,13.74,-54,1
1719175750,2024-06-23 22:49,69.06,1007.29,1025.36,150,19.45,13.64,-54,1
1719176050,2024-06-23 22:54,69.50,1007.21,1025.28,150,19.40,13.69,-55,1
1719176350,2024-06-23 22:59,69.58,1007.23,1025.30,150,19.35,13.66,-55,1
1719176651,2024-06-23 23:04,69.72,1007.31,1025.38,150,19.27,13.62,-55,1
1719176951,2024-06-23 23:09,69.76,1007.30,1025.37,150,19.29,13.65,-54,1
1719177251,2024-06-23 23:14,70.13,1007.31,1025.38,150,19.26,13.70,-55,1
1719177551,2024-06-23 23:19,70.28,1007.29,1025.36,150,19.25,13.72,-55,1
1719177851,2024-06-23 23:24,70.65,1007.38,1025.45,150,19.22,13.77,-55,1
1719178151,2024-06-23 23:29,70.59,1007.43,1025.50,150,19.15,13.69,-55,1
1719178451,2024-06-23 23:34,71.13,1007.47,1025.54,150,19.13,13.79,-54,1
1719178751,2024-06-23 23:39,71.20,1007.52,1025.60,150,19.09,13.77,-54,1
1719179051,2024-06-23 23:44,71.35,1007.57,1025.65,150,19.04,13.75,-54,1
1719179351,2024-06-23 23:49,71.48,1007.53,1025.60,150,19.01,13.75,-54,1
1719179651,2024-06-23 23:54,71.62,1007.50,1025.57,150,18.97,13.74,-53,1
1719179951,2024-06-23 23:59,71.83,1007.55,1025.62,150,18.97,13.79,-53,1